Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 10:49:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AGI .. Tuesday 10th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-20 Mon 1.77 1.77 1.72 1.725 18.0 18.0 ###
2017-Feb-17 Fri ### 1.8 1.755 1.76 ### ### 0.1
2017-Feb-16 Thu 1.775 1.8 1.77 1.785 739,445 ### ### ### 0.1
2017-Feb-15 Wed 1.77 1.777 1.76 1.77 450,047 ### ### ### ###
2017-Feb-14 Tue 1.79 1.83 1.752 1.77 342,452 ### 22.6 22.6 ###
2017-Feb-13 Mon 1.79 1.81 1.77 1.775 24.6 24.6 ###
2017-Feb-10 Fri 1.77 1.81 1.75 ### ### ### 0.0
2017-Feb-09 Thu 1.77 1.775 1.73 1.74 16.4 16.4 0.1
2017-Feb-08 Wed 1.755 ### 1.725 1.77 75.6 75.6 ###
2017-Feb-07 Tue 1.76 1.81 ### 1.775 619,451 ### 79.3 79.3 ###
2017-Feb-06 Mon 1.8 ### 1.75 1.785 32.6 32.6 0.1
2017-Feb-03 Fri 1.81 1.81 1.775 1.775 241,584 ### ### ### ###
2017-Feb-02 Thu 1.82 1.82 1.79 ### 22.1 22.1 0.0
2017-Feb-01 Wed 1.81 1.85 1.78 1.82 260,482 472,774 73.3 73.3 ###
2017-Jan-31 Tue 1.81 ### ### 1.81 ### ### ###
2017-Jan-30 Mon ### 1.85 1.81 1.83 408,078 746,782 39.2 39.2 ###
2017-Jan-27 Fri 1.83 ### ### ### ### ### 0.0
2017-Jan-25 Wed 1.885 1.885 1.82 1.85 ### ### 0.1
2017-Jan-24 Tue ### ### 1.877 ### 243,879 228,880 10.1 10.1 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 1.945 ### ### ### 192,149 0 16.3 16.3 0.0
2017-Jan-19 Thu ### ### ### ### 205,889 0 80.1 80.1 0.0
2017-Jan-18 Wed ### ### 1.925 1.945 180,325 ### ### ### 0.1
2017-Jan-17 Tue ### 2 ### ### 260,545 260,545 ### ### 0.0
2017-Jan-16 Mon 1.985 2 ### ### 31.3 31.3 0.0
2017-Jan-13 Fri ### 2 1.955 ### 169,224 334,640 ### ### 0.0
2017-Jan-12 Thu 1.985 1.985 1.955 1.955 160,986 317,142 19.3 19.3 ###
2017-Jan-11 Wed ### ### ### 1.975 205,226 0 ### ### ###
2017-Jan-10 Tue ### ### ### ### 358,271 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 196,625 0 17.7 17.7 0.0
2017-Jan-06 Fri ### ### ### ### 114,626 0 17.1 17.1 0.0
2017-Jan-05 Thu ### ### ### ### 437,751 0 15.8 15.8 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### 2.075 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 185,323 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 131,177 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 187,644 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 224,625 0 17.0 17.0 0.0
2016-Dec-21 Wed 1.985 ### 1.985 ### ### ### 0.0
2016-Dec-20 Tue ### ### 1.985 2 19.7 19.7 0.1
2016-Dec-19 Mon ### ### ### ### 32.6 32.6 0.0
2016-Dec-16 Fri ### ### 1.985 1.985 518,540 514,650 ### ### ###
2016-Dec-15 Thu ### ### ### ### 33.5 33.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 1.975 1.985 ### 1.985 ### ### ###
2016-Dec-12 Mon 2 2 ### 1.975 27.5 27.5 ###
2016-Dec-09 Fri 1.985 ### ### 1.985 404,752 0 ### ### ###
2016-Dec-08 Thu ### 1.982 ### ### 80.5 80.5 0.0
2016-Dec-07 Wed 1.86 ### 1.855 ### ### ### 0.0
2016-Dec-06 Tue 1.85 ### 1.83 1.86 258,247 ### ### ### 0.1
2016-Dec-05 Mon 1.87 1.87 1.825 ### 26.3 26.3 0.0
2016-Dec-02 Fri 1.77 1.88 ### 1.855 ### ### 0.1
2016-Dec-01 Thu 1.785 1.785 1.755 1.775 164,783 ### ### ### ###
2016-Nov-30 Wed 1.81 1.81 1.76 1.775 261,521 ### 18.7 18.7 ###
2016-Nov-29 Tue 1.81 1.82 1.77 1.81 602,025 ### 74.9 74.9 ###
2016-Nov-28 Mon 1.82 1.84 ### 1.83 ### ### ###
2016-Nov-25 Fri ### 1.82 1.77 1.81 267,772 480,650 76.2 76.2 ###
2016-Nov-24 Thu 1.75 ### 1.73 ### ### ### 0.0
2016-Nov-23 Wed 1.75 ### ### 1.755 415,284 0 64.5 64.5 0.1
2016-Nov-22 Tue ### ### 1.72 1.72 7.9 7.9 0.1
2016-Nov-21 Mon 1.79 1.79 ### 1.75 ### ### 0.1
2016-Nov-18 Fri 1.8 1.825 1.755 ### 1,048,744 1,877,251 ### ### 0.0
2016-Nov-17 Thu 1.78 1.81 1.75 1.81 327,327 582,642 81.8 81.8 ###
2016-Nov-16 Wed 1.8 1.8 1.74 1.76 571,626 1,011,778 ### ### 0.1
2016-Nov-15 Tue 1.76 1.77 1.73 1.76 739,627 1,294,347 ### ### 0.1
2016-Nov-14 Mon ### 1.8 1.755 ### ### ### 0.0
2016-Nov-11 Fri 1.8 1.8 1.752 ### 695,353 1,234,946 34.5 34.5 0.0
2016-Nov-10 Thu 1.76 ### 1.76 1.79 354,628 312,072 71.5 71.5 0.1
2016-Nov-09 Wed 1.85 1.85 1.675 1.73 622,920 ### ### ### ###
2016-Nov-08 Tue 1.85 1.86 1.82 1.84 817,120 ### 29.7 29.7 ###
2016-Nov-07 Mon 1.75 1.82 ### ### 944,223 859,242 90.9 90.9 0.0
2016-Nov-04 Fri ### 1.78 ### ### 812,947 723,522 ### ### 0.0
2016-Nov-03 Thu ### ### 1.655 1.72 1,075,923 890,326 ### ### 0.1
2016-Nov-02 Wed 1.78 1.785 1.7 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 22:49:03 thru 2026-03-11 22:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000