(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 10:11:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 4...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AGI .. Monday 9th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Apr-16 Wed	###	###	0.77	0.78	15,786	6,077	10.4	10.4	0.1
2025-Apr-15 Tue	0.75	0.79	0.75	0.79			92.4	92.4	###
2025-Apr-14 Mon	0.74	0.76	0.71	0.71			11.6	11.6	###
2025-Apr-11 Fri	0.755	0.84	###	0.74			17.1	17.1	0.1
2025-Apr-10 Thu	0.775	0.775	0.72	0.72			6.8	6.8	###
2025-Apr-09 Wed	0.77	0.77	0.77	0.77	142	###	77.2	77.2	0.1
2025-Apr-08 Tue	0.75	###	0.7475	0.76	22,346	8,351	57.7	57.7	0.1
2025-Apr-07 Mon	0.84	0.84	0.75	0.75	63,671	###	9.0	9.0	###
2025-Apr-04 Fri	0.84	0.84	0.84	0.84			76.1	76.1	###
2025-Apr-03 Thu	0.82	0.86	0.78	0.86			###	###	###
2025-Apr-02 Wed	0.785	0.84	0.785	0.82	107,682	###	###	###	0.1
2025-Apr-01 Tue	0.8	###	0.76	0.785	21,053	###	###	###	###
2025-Mar-31 Mon	0.8	0.8	0.8	0.8			76.2	76.2	0.1
2025-Mar-28 Fri	0.81	0.845	0.81	0.825			79.5	79.5	0.1
2025-Mar-27 Thu	0.845	0.845	0.845	0.845	0				###
2025-Mar-26 Wed	###	0.845	###	0.845			88.6	88.6	###
2025-Mar-25 Tue	0.86	0.86	0.86	0.86	0				###
2025-Mar-24 Mon	0.83	0.86	0.83	0.86			90.1	90.1	###
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	0.845	0.885	###	###	12,386	5,480	8.4	8.4	0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	0.86	###	0.85	###	925	###	65.1	65.1	0.0
2025-Mar-13 Thu	0.82	0.85	###	0.85			###	###	###
2025-Mar-12 Wed	0.8	0.82	0.78	0.82	4,644	###	84.8	84.8	0.1
2025-Mar-11 Tue	0.82	0.84	###	0.84			90.2	90.2	###
2025-Mar-10 Mon	###	0.845	###	0.845	2,226	940	###	###	###
2025-Mar-07 Fri	0.86	0.86	0.855	0.86	2,089	###	74.2	74.2	###
2025-Mar-06 Thu	0.8975	###	0.8975	###	5,751	2,580	###	###	0.0
2025-Mar-05 Wed	0.85	###	0.845	0.925			###	###	###
2025-Mar-04 Tue	###	###	###	###			33.9	33.9	0.0
2025-Mar-03 Mon	###	###	0.8925	###	19,756	###	###	###	0.0
2025-Feb-28 Fri	0.89	###	0.88	###			78.1	78.1	0.0
2025-Feb-27 Thu	0.845	###	0.8425	0.89			92.1	92.1	###
2025-Feb-26 Wed	0.81	0.85	0.8	0.845	73,450	###	###	###	###
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	0.8	0.85	0.8	0.85			94.9	94.9	###
2025-Feb-21 Fri	0.75	0.8	0.745	0.8	120,876	93,376	###	###	0.1
2025-Feb-20 Thu	0.83	0.83	0.83	0.83	0				###
2025-Feb-19 Wed	###	0.83	###	0.83			88.7	88.7	###
2025-Feb-18 Tue	0.77	###	0.77	###	101,059	###	###	###	0.0
2025-Feb-17 Mon	###	0.86	###	0.77	545,650	234,629	7.9	7.9	0.1
2025-Feb-14 Fri	###	###	0.82	###	8,983	3,683	###	###	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	0.82	###	0.81	###	87,485	###	83.0	83.0	0.0
2025-Feb-10 Mon	0.745	0.87	0.745	0.82	357,329	288,543	###	###	0.1
2025-Feb-07 Fri	0.71	0.73	0.7	0.73			84.4	84.4	0.1
2025-Feb-06 Thu	0.745	0.745	0.71	0.74			###	###	0.1
2025-Feb-05 Wed	0.72	0.745	0.72	0.745	33,347	24,426	###	###	###
2025-Feb-04 Tue	0.7	0.72	###	0.72	4,688	1,687	87.1	87.1	###
2025-Feb-03 Mon	0.7	0.7	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	0.7	0.7			17.5	17.5	###
2025-Jan-30 Thu	0.73	0.73	0.725	0.725			###	###	###
2025-Jan-29 Wed	###	0.75	###	0.75	84,987	31,870	91.6	91.6	###
2025-Jan-28 Tue	0.71	0.72	0.71	0.71	16,785	###	###	###	###
2025-Jan-24 Fri	0.72	0.72	###	###	30,456	###	###	###	0.0
2025-Jan-23 Thu	0.775	0.775	0.71	0.71			2.7	2.7	###
2025-Jan-22 Wed	0.75	0.75	0.75	0.75			67.9	67.9	###
2025-Jan-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2025-Jan-20 Mon	0.75	0.775	0.75	0.75			70.8	70.8	###
2025-Jan-17 Fri	0.75	0.75	0.75	0.75	0				###
2025-Jan-16 Thu	0.76	0.78	0.75	0.75			###	###	###
2025-Jan-15 Wed	0.78	0.78	0.76	0.76			15.2	15.2	0.1
2025-Jan-14 Tue	0.745	0.78	0.745	0.78	4,051	3,088	91.9	91.9	0.1
2025-Jan-13 Mon	0.74	0.75	0.72	0.75			83.9	83.9	###
2025-Jan-10 Fri	0.745	0.745	0.745	0.745			71.0	71.0	###
2025-Jan-09 Thu	0.75	0.75	0.745	0.745	3,772	###	###	###	###
2025-Jan-08 Wed	0.77	###	0.75	0.75			13.2	13.2	###
2025-Jan-07 Tue	0.755	0.755	0.755	0.755	0				###
2025-Jan-06 Mon	0.8	0.85	0.7525	0.755			7.4	7.4	###
2025-Jan-03 Fri	###	###	0.78	0.8	4,281	###	24.0	24.0	0.1
2025-Jan-02 Thu	0.8	0.8	0.76	0.8			###	###	0.1
2024-Dec-31 Tue	0.84	###	###	###	1,740	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 22:11:36 thru 2026-03-10 22:11:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000