(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 65

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 11:41:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 65...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for AGI .. Monday 9th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-21 Thu	0.86	0.89	###	0.75	2,000,073	###	0.4	0.4	###
2006-Dec-20 Wed	0.75	###	0.75	###			99.6	99.6	0.0
2006-Dec-19 Tue	0.625	0.73	0.625	0.73			99.6	99.6	0.1
2006-Dec-18 Mon	###	0.625	###	###	1,260,172	###	###	###	0.0
2006-Dec-15 Fri	0.475	###	0.475	0.58			###	###	###
2006-Dec-14 Thu	0.45	0.485	0.445	0.47			91.6	91.6	###
2006-Dec-13 Wed	0.44	0.45	0.44	0.45			86.9	86.9	0.0
2006-Dec-12 Tue	0.44	0.445	0.44	0.445			79.4	79.4	###
2006-Dec-11 Mon	0.44	0.45	0.44	0.44	484,655	215,671	67.3	67.3	###
2006-Dec-08 Fri	0.43	0.45	0.43	0.45			92.5	92.5	0.0
2006-Dec-07 Thu	0.425	0.44	0.42	0.43			80.0	80.0	###
2006-Dec-06 Wed	0.44	0.44	###	0.42	542,886	###	6.1	6.1	###
2006-Dec-05 Tue	###	0.445	###	0.44	552,042	122,829	###	###	###
2006-Dec-04 Mon	###	###	###	###	152,983	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.4	###	###	166,944	33,388	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.385	0.4	###	###	210,885	42,177	###	###	0.0
2006-Nov-28 Tue	###	0.385	###	0.385			83.0	83.0	0.0
2006-Nov-27 Mon	###	###	###	0.385			###	###	0.0
2006-Nov-24 Fri	0.385	###	###	###			77.1	77.1	0.0
2006-Nov-23 Thu	0.375	###	###	###	341,070	0	74.7	74.7	0.0
2006-Nov-22 Wed	0.355	###	0.355	###	250,283	44,425	###	###	0.0
2006-Nov-21 Tue	0.355	###	###	0.355			64.5	64.5	0.0
2006-Nov-20 Mon	0.355	0.355	0.355	0.355	58,054	###	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	206,984	0	64.9	64.9	0.0
2006-Nov-16 Thu	0.355	###	0.355	###	124,673	22,129	###	###	0.0
2006-Nov-15 Wed	0.355	0.355	###	0.355			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	0.355			###	###	0.0
2006-Nov-13 Mon	###	###	0.345	###	363,057	62,627	###	###	0.0
2006-Nov-10 Fri	0.345	###	0.345	###	266,756	###	75.4	75.4	0.0
2006-Nov-09 Thu	###	###	0.345	###			###	###	0.0
2006-Nov-08 Wed	###	0.355	0.345	###	260,377	###	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			3.9	3.9	0.0
2006-Nov-06 Mon	###	###	###	###	79,658	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	0.385	###	0.385			###	###	0.0
2006-Nov-02 Thu	###	###	###	0.385	60,375	0	24.0	24.0	0.0
2006-Nov-01 Wed	###	0.4	###	###	395,582	###	###	###	0.0
2006-Oct-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-30 Mon	###	0.4	###	0.4			76.6	76.6	0.0
2006-Oct-27 Fri	0.4	0.4	###	###			22.8	22.8	0.0
2006-Oct-26 Thu	0.4	0.4	###	0.4	121,027	###	65.2	65.2	0.0
2006-Oct-25 Wed	0.455	0.46	###	0.4	1,381,720	###	0.9	0.9	0.0
2006-Oct-24 Tue	0.44	0.45	0.44	0.45	67,856	###	###	###	0.0
2006-Oct-23 Mon	0.43	###	0.43	###			###	###	0.0
2006-Oct-20 Fri	0.45	0.45	0.43	0.44			###	###	###
2006-Oct-19 Thu	0.42	0.45	0.42	0.45	82,583	35,923	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			92.7	92.7	0.0
2006-Oct-17 Tue	###	0.41	###	0.41			91.4	91.4	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.4	0.4	###	###	35,188	###	###	###	0.0
2006-Oct-12 Thu	###	0.4	###	0.4	97,058	###	###	###	0.0
2006-Oct-11 Wed	0.4	0.4	###	###			13.4	13.4	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.41	0.41	###	###	72,650	###	4.2	4.2	0.0
2006-Oct-06 Fri	0.425	0.43	0.41	0.41			7.0	7.0	###
2006-Oct-05 Thu	###	0.425	###	0.425	546,423	###	###	###	###
2006-Oct-04 Wed	###	###	###	###	101,250	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	56,250	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	23,286	0	63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.4	0.4	###	###			17.2	17.2	0.0
2006-Sep-27 Wed	0.4	0.4	0.4	0.4	17,850	7,140	###	###	0.0
2006-Sep-26 Tue	0.4	###	0.4	###			82.2	82.2	0.0
2006-Sep-25 Mon	0.4	0.4	0.4	0.4	180,075	###	###	###	0.0
2006-Sep-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-21 Thu	0.4	0.41	0.4	0.4	14,574	###	###	###	0.0
2006-Sep-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-19 Tue	0.41	0.41	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	0.41	146,651	0	79.9	79.9	###
2006-Sep-15 Fri	0.4	0.41	0.4	###			77.8	77.8	0.0
2006-Sep-14 Thu	0.4	###	0.4	###			74.9	74.9	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.385	0.385	0.385	0.385	36,679	14,121	###	###	0.0
2006-Sep-08 Fri	0.385	###	0.385	0.385			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 23:41:26 thru 2026-03-10 23:41:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000