Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 08:42:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for AGI .. Monday 9th March 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

75 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-18 Mon ### ### ### ### 15.2 15.2 0.0
2016-Jul-15 Fri ### ### ### ### 1,065,758 0 ### ### 0.0
2016-Jul-14 Thu ### 2.145 ### ### 78.2 78.2 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 22.8 22.8 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 555,751 0 79.1 79.1 0.0
2016-Jul-07 Thu ### ### ### ### 934,141 0 20.6 20.6 0.0
2016-Jul-06 Wed ### ### 1.985 ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 19.8 19.8 0.0
2016-Jul-04 Mon ### ### ### ### 561,120 0 17.8 17.8 0.0
2016-Jul-01 Fri 2.21 2.24 ### ### ### ### 0.0
2016-Jun-30 Thu 2.28 2.285 ### ### ### ### 0.0
2016-Jun-29 Wed ### ### 2.26 2.26 301,351 340,526 ### ### ###
2016-Jun-28 Tue 2.4 2.4 2.29 ### 11.4 11.4 0.0
2016-Jun-27 Mon ### 2.42 ### ### 65.7 65.7 0.0
2016-May-27 Fri 2.4 2.445 ### ### 431,174 ### ### ### 0.0
2016-May-26 Thu ### 2.4 ### ### 221,353 265,623 ### ### 0.0
2016-May-25 Wed ### 2.43 ### ### 386,521 469,623 73.6 73.6 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 2.4 2.42 ### ### 306,682 371,085 ### ### 0.0
2016-May-20 Fri 2.42 2.42 ### 2.4 236,851 286,589 ### ### ###
2016-May-19 Thu 2.46 2.48 2.4 2.4 22.7 22.7 ###
2016-May-18 Wed 2.5 2.51 ### 2.46 503,140 631,440 ### ### 0.2
2016-May-17 Tue 2.49 2.57 2.475 2.5 ### ### 0.2
2016-May-16 Mon 2.56 2.58 ### 2.49 9,084,370 ### 16.5 16.5 0.2
2016-May-13 Fri 2.56 ### 2.53 2.54 30.8 30.8 ###
2016-May-12 Thu 2.45 2.56 2.45 2.53 86.8 86.8 ###
2016-May-11 Wed ### 2.47 ### 2.46 1,254,277 ### ### ### 0.2
2016-May-10 Tue 2.29 ### 2.26 ### 87.6 87.6 0.0
2016-May-09 Mon ### ### 2.26 2.27 16.5 16.5 0.2
2016-May-06 Fri ### ### 2.27 ### ### ### 0.0
2016-May-05 Thu 2.44 2.45 ### ### 10.8 10.8 0.0
2016-May-04 Wed 2.25 2.51 2.23 2.42 1,522,189 3,607,587 ### ### 0.2
2016-May-03 Tue 2.26 2.29 2.23 2.29 ### ### ###
2016-May-02 Mon ### ### 2.28 2.28 385,689 439,685 23.9 23.9 0.2
2016-Apr-29 Fri ### ### ### ### 179,058 0 ### ### 0.0
2016-Apr-28 Thu 2.27 ### 2.24 ### 283,642 317,679 ### ### 0.0
2016-Apr-27 Wed 2.26 2.28 2.23 2.26 ### ### ###
2016-Apr-26 Tue 2.29 ### 2.27 2.27 33.2 33.2 0.2
2016-Apr-22 Fri ### ### 2.27 2.29 29.1 29.1 ###
2016-Apr-21 Thu 2.24 ### 2.24 ### 248,845 ### 86.0 86.0 0.0
2016-Apr-20 Wed 2.24 2.26 2.22 2.24 ### ### ###
2016-Apr-19 Tue 2.27 2.275 2.2 2.23 ### ### ###
2016-Apr-18 Mon 2.29 ### 2.245 2.27 ### ### 0.2
2016-Apr-15 Fri 2.25 2.325 ### 2.29 542,727 630,920 ### ### ###
2016-Apr-14 Thu 2.29 ### 2.21 2.27 1,405,423 ### 21.3 21.3 0.2
2016-Apr-13 Wed ### ### ### ### 30.6 30.6 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 23.6 23.6 0.0
2016-Apr-08 Fri ### ### ### ### 326,971 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 2.29 ### 2.26 ### 78.1 78.1 0.0
2016-Apr-05 Tue ### ### 2.27 2.29 ### ### ###
2016-Apr-04 Mon ### 2.43 ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### 2.28 ### 2,013,645 2,295,555 22.5 22.5 0.0
2016-Mar-30 Wed 2.26 ### 2.26 ### ### ### 0.0
2016-Mar-29 Tue 2.28 ### 2.24 2.28 ### ### 0.2
2016-Mar-24 Thu 2.29 2.29 2.23 2.28 572,328 ### 28.5 28.5 0.2
2016-Mar-23 Wed 2.25 2.28 2.21 2.26 79.3 79.3 ###
2016-Mar-22 Tue 2.27 2.27 2.2 2.25 ### ### ###
2016-Mar-21 Mon 2.29 2.29 2.23 2.24 134,787 ### ### ### ###
2016-Mar-18 Fri ### ### 2.24 2.25 12.2 12.2 ###
2016-Mar-17 Thu 2.29 ### 2.29 ### 89,851 102,879 81.4 81.4 0.0
2016-Mar-16 Wed 2.23 ### 2.23 2.29 88.4 88.4 ###
2016-Mar-15 Tue ### ### ### 2.27 22.7 22.7 0.2
2016-Mar-14 Mon ### ### 2.29 ### ### ### 0.0
2016-Mar-11 Fri 2.345 ### ### ### 128,529 0 ### ### 0.0
2016-Mar-10 Thu 2.28 ### 2.28 ### 90.2 90.2 0.0
2016-Mar-09 Wed 2.27 ### 2.21 2.29 227,221 251,079 ### ### ###
2016-Mar-08 Tue 2.27 2.28 2.21 2.24 ### ### ###
2016-Mar-07 Mon 2.25 2.27 2.21 2.22 391,621 ### 22.4 22.4 0.2
2016-Mar-04 Fri 2.23 2.23 ### ### ### ### 0.0
2016-Mar-03 Thu 2.27 2.285 ### 2.2 9.2 9.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 20:42:58 thru 2026-03-10 20:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000