Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 09:15:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AGI .. Tuesday 7th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Dec-15 Wed 1.27 1.28 1.25 1.28 ### ### ###
2021-Dec-14 Tue 1.255 1.285 1.25 1.285 88.1 88.1 ###
2021-Dec-13 Mon 1.28 1.28 1.28 1.28 ### ### ###
2021-Dec-10 Fri 1.29 ### 1.27 1.285 52,389 ### ### ### ###
2021-Dec-09 Thu 1.27 1.275 1.25 1.255 110,486 139,488 28.4 28.4 ###
2021-Dec-08 Wed 1.26 ### 1.255 ### 1,754 ### ### ### 0.0
2021-Dec-07 Tue 1.26 1.285 1.26 1.26 6,645 8,455 ### ### ###
2021-Dec-06 Mon ### ### 1.26 1.26 631,851 ### ### ### ###
2021-Dec-03 Fri 1.25 ### 1.25 ### ### ### 0.0
2021-Dec-02 Thu 1.345 1.345 1.25 1.25 ### ### ###
2021-Dec-01 Wed 1.27 1.355 1.25 1.355 ### ### ###
2021-Nov-30 Tue 1.29 ### 1.29 ### 67.0 67.0 0.0
2021-Nov-29 Mon ### ### ### ### 26.0 26.0 0.0
2021-Nov-26 Fri ### ### ### ### 42,220 0 ### ### 0.0
2021-Nov-25 Thu ### 1.355 ### ### 173,872 ### ### ### 0.0
2021-Nov-24 Wed 1.28 1.29 1.26 1.26 3,684 ### 31.2 31.2 ###
2021-Nov-23 Tue ### ### 1.285 ### 22.7 22.7 0.0
2021-Nov-22 Mon ### ### ### ### 59,546 0 44.3 44.3 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 1.28 ### 1.28 ### ### ### 0.0
2021-Nov-17 Wed 1.275 1.275 1.26 1.27 43.8 43.8 ###
2021-Nov-16 Tue ### ### 1.26 1.26 ### ### ###
2021-Nov-15 Mon 1.25 1.285 ### 1.26 ### ### ###
2021-Nov-12 Fri 1.25 1.28 ### 1.225 ### ### 0.1
2021-Nov-11 Thu 1.25 1.25 ### 1.225 155,551 ### 21.8 21.8 0.1
2021-Nov-10 Wed ### 1.285 ### 1.22 ### ### 0.1
2021-Nov-09 Tue ### ### ### ### 5,843 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 1.25 ### 75.4 75.4 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 37.9 37.9 0.0
2021-Nov-02 Tue ### ### ### ### 43.0 43.0 0.0
2021-Nov-01 Mon ### ### ### ### 44,147 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 91.7 91.7 0.0
2021-Oct-28 Thu ### ### 1.275 ### 50,888 32,441 71.3 71.3 0.0
2021-Oct-27 Wed 1.28 1.29 1.25 1.28 70,122 89,054 73.6 73.6 ###
2021-Oct-26 Tue 1.26 1.28 1.25 1.26 71.6 71.6 ###
2021-Oct-25 Mon ### ### 1.25 1.25 ### ### ###
2021-Oct-22 Fri ### ### ### ### 38,857 0 ### ### 0.0
2021-Oct-21 Thu ### 1.375 ### 1.325 16.6 16.6 0.1
2021-Oct-20 Wed 1.325 ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 82,657 0 ### ### 0.0
2021-Oct-18 Mon 1.385 1.43 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 16,327 0 ### ### 0.0
2021-Oct-14 Thu ### 1.4 ### ### 3.6 3.6 0.0
2021-Oct-13 Wed ### ### 1.22 ### 95.2 95.2 0.0
2021-Oct-12 Tue ### ### 1.255 1.255 ### ### ###
2021-Oct-11 Mon ### ### ### ### 243,825 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 98.5 98.5 0.0
2021-Oct-07 Thu 1.2 ### 1.2 ### ### ### 0.0
2021-Oct-06 Wed ### 1.22 ### 1.22 19,459 ### 87.6 87.6 0.1
2021-Oct-05 Tue 1.225 1.24 1.2 1.2 65,421 ### 29.2 29.2 0.1
2021-Oct-04 Mon 1.23 1.26 ### 1.24 96,829 ### ### ### 0.1
2021-Oct-01 Fri 1.24 1.25 ### 1.25 124,826 ### 77.4 77.4 ###
2021-Sep-30 Thu ### 1.24 ### 1.24 ### ### 0.1
2021-Sep-29 Wed 1.2 ### 1.175 ### ### ### 0.0
2021-Sep-28 Tue ### ### 1.2 ### ### ### 0.0
2021-Sep-27 Mon 1.21 ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.23 1.23 1.2 ### 32.5 32.5 0.0
2021-Sep-23 Thu ### 1.22 ### 1.21 73.1 73.1 ###
2021-Sep-22 Wed ### 1.2 ### 1.2 96.6 96.6 0.1
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 1.2 1.21 1.2 1.2 216,775 ### ### ### 0.1
2021-Sep-17 Fri 1.22 1.22 ### 1.2 25.5 25.5 0.1
2021-Sep-16 Thu 1.24 1.24 ### 1.23 55,422 ### 31.2 31.2 0.1
2021-Sep-15 Wed 1.175 ### ### ### 88.2 88.2 0.0
2021-Sep-14 Tue ### ### ### ### 112,246 0 78.3 78.3 0.0
2021-Sep-13 Mon 1.155 ### ### ### 231,457 0 69.5 69.5 0.0
2021-Sep-10 Fri ### 1.175 ### ### 840,722 493,924 ### ### 0.0
2021-Sep-09 Thu ### ### ### 1.145 140,443 0 ### ### ###
2021-Sep-08 Wed ### ### ### ### 338,179 0 ### ### 0.0
2021-Sep-07 Tue ### 1.085 ### 1.085 ### ### 0.1
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### 1.075 ### ### 110,557 59,424 ### ### 0.0
2021-Sep-02 Thu 1.055 ### ### ### 69.2 69.2 0.0
2021-Sep-01 Wed ### ### 1.045 1.055 67.7 67.7 0.1
2021-Aug-31 Tue ### ### ### ### 44,942 0 80.9 80.9 0.0
2021-Aug-30 Mon ### ### ### ### 119,955 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 20,557 0 ### ### 0.0
2021-Aug-25 Wed ### ### 1 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 1 ### 82.9 82.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 134,741 0 77.8 77.8 0.0
2021-Aug-19 Thu ### 1.055 ### 1.055 73.7 73.7 0.1
2021-Aug-18 Wed ### ### ### 1.055 ### ### 0.1
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 31,842 0 34.7 34.7 0.0
2021-Aug-13 Fri ### 1.125 ### ### 68,757 38,675 76.7 76.7 0.0
2021-Aug-12 Thu 1.085 ### 1.0325 ### 390,287 201,485 75.9 75.9 0.0
2021-Aug-11 Wed ### ### ### ### 81.0 81.0 0.0
2021-Aug-10 Tue ### ### ### ### 171,944 0 ### ### 0.0
2021-Aug-09 Mon ### ### 1.025 ### 109,042 55,884 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 87.7 87.7 0.0
2021-Aug-05 Thu ### ### ### ### 28,877 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 18,973 0 30.3 30.3 0.0
2021-Aug-02 Mon 0.985 1.055 0.985 1.055 96.8 96.8 0.1
2021-Jul-30 Fri 1.025 1.025 0.9875 ### 140,729 ### 24.7 24.7 0.0
2021-Jul-29 Thu ### ### ### ### 26,449 0 ### ### 0.0
2021-Jul-28 Wed 1.045 ### 1.0225 ### 81,979 ### 85.1 85.1 0.0
2021-Jul-27 Tue ### 1.0825 ### ### 90.2 90.2 0.0
2021-Jul-26 Mon 1.075 1.075 0.985 ### 143,950 ### 4.1 4.1 0.0
2021-Jul-23 Fri ### ### 1.055 ### 105,158 55,470 ### ### 0.0
2021-Jul-22 Thu 1.085 1.085 ### ### 1,573,479 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 87.1 87.1 0.0
2021-Jul-20 Tue ### ### ### ### 327,580 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### 1.125 76,281 0 ### ### ###
2021-Jul-16 Fri ### ### ### ### 24,584 0 ### ### 0.0
2021-Jul-15 Thu 1.22 1.225 ### ### 53,821 ### ### ### 0.0
2021-Jul-14 Wed 1.23 1.23 ### 1.23 23,277 ### ### ### 0.1
2021-Jul-13 Tue 1.22 ### ### 1.23 113,445 0 ### ### 0.1
2021-Jul-12 Mon 1.23 1.245 ### ### 74,749 ### 13.2 13.2 0.0
2021-Jul-09 Fri ### 1.22 ### 1.22 89.6 89.6 0.1
2021-Jul-08 Thu 1.22 1.225 1.185 ### ### ### 0.0
2021-Jul-07 Wed 1.21 1.25 1.185 1.185 18.6 18.6 0.1
2021-Jul-06 Tue 1.155 1.175 ### ### 83,328 48,955 ### ### 0.0
2021-Jul-05 Mon ### 1.225 ### ### 85,352 52,278 ### ### 0.0
2021-Jul-02 Fri 1.2 1.22 ### ### 106,777 ### ### ### 0.0
2021-Jul-01 Thu 1.185 1.225 ### ### 22.4 22.4 0.0
2021-Jun-30 Wed 1.24 1.27 ### ### 166,079 ### 34.1 34.1 0.0
2021-Jun-29 Tue 1.255 1.28 1.21 1.27 ### ### ###
2021-Jun-28 Mon 1.28 ### 1.21 1.25 492,150 297,750 28.6 28.6 ###
2021-Jun-25 Fri ### 1.23 1.185 1.23 698,747 ### ### ### 0.1
2021-Jun-24 Thu ### ### ### ### 36.2 36.2 0.0
2021-Jun-23 Wed ### 1.2 ### 1.2 1,074,283 ### 96.5 96.5 0.1
2021-Jun-22 Tue ### 1.075 ### ### 433,450 232,979 ### ### 0.0
2021-Jun-21 Mon ### 1 ### 1 85.0 85.0 ###
2021-Jun-18 Fri ### ### ### ### 84.5 84.5 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 33,950 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 374,448 0 95.8 95.8 0.0
2021-Jun-10 Thu ### 0.945 ### ### 11,922 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.925 55,288 0 ### ### ###
2021-Jun-08 Tue ### ### ### ### 11,558 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.945 17.8 17.8 0.1
2021-Jun-03 Thu ### ### ### ### 25,355 0 9.8 9.8 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.975 ### ### ### 36,524 0 73.2 73.2 0.0
2021-May-31 Mon ### ### 0.925 0.975 ### ### ###
2021-May-28 Fri ### ### 0.85 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.955 0.89 0.89 3.1 3.1 ###
2021-May-25 Tue ### ### 0.9475 ### 147,580 ### 12.5 12.5 0.0
2021-May-24 Mon ### ### 0.945 ### 36.9 36.9 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### 0.925 30.9 30.9 ###
2021-May-19 Wed 0.88 ### 0.88 0.89 107,483 ### ### ### ###
2021-May-18 Tue ### 0.9825 ### 0.88 420,550 ### ### ### 0.1
2021-May-17 Mon ### ### 0.885 ### ### ### 0.0
2021-May-14 Fri ### ### 0.88 ### 70,248 ### 20.7 20.7 0.0
2021-May-13 Thu 0.88 0.89 0.84 0.89 ### ### ###
2021-May-12 Wed ### 0.925 0.875 0.88 39,180 ### ### ### 0.1
2021-May-11 Tue ### ### 0.87 ### 150,343 ### ### ### 0.0
2021-May-10 Mon 0.83 ### 0.83 ### 98.0 98.0 0.0
2021-May-07 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2021-May-06 Thu 0.79 0.81 0.755 0.78 90,824 ### ### ### 0.1
2021-May-05 Wed 0.8 0.8 0.775 0.79 35.4 35.4 ###
2021-May-04 Tue ### ### 0.78 0.78 ### ### 0.1
2021-May-03 Mon 0.82 ### 0.8 ### 88.0 88.0 0.0
2021-Apr-30 Fri ### 0.83 ### ### 42,976 ### ### ### 0.0
2021-Apr-29 Thu ### 0.83 0.79 0.83 51,458 41,680 78.1 78.1 ###
2021-Apr-28 Wed 0.84 0.85 0.8 ### 134,446 ### 19.1 19.1 0.0
2021-Apr-27 Tue 0.83 0.83 ### ### 17,672 ### ### ### 0.0
2021-Apr-26 Mon 0.77 0.84 0.77 0.84 167,452 ### ### ### ###
2021-Apr-23 Fri 0.76 0.775 0.755 ### ### ### 0.0
2021-Apr-22 Thu 0.73 0.75 0.725 0.75 ### ### ###
2021-Apr-21 Wed 0.685 0.73 0.685 0.72 93,476 ### ### ### ###
2021-Apr-20 Tue ### 0.71 0.7 0.71 29,253 20,623 78.2 78.2 ###
2021-Apr-19 Mon 0.725 0.73 ### 0.72 62,245 ### ### ### ###
2021-Apr-16 Fri ### ### 0.7 0.7 169,458 ### 6.9 6.9 ###
2021-Apr-15 Thu 0.73 0.74 0.675 0.72 25.0 25.0 ###
2021-Apr-14 Wed 0.72 0.73 ### 0.73 30,386 ### 79.0 79.0 0.1
2021-Apr-13 Tue 0.72 0.74 0.7 0.7 244,940 176,356 ### ### ###
2021-Apr-12 Mon 0.73 0.745 0.7 0.72 36.9 36.9 ###
2021-Apr-09 Fri 0.77 0.79 ### ### 284,640 ### 6.4 6.4 0.0
2021-Apr-08 Thu 0.8 0.8 ### 0.77 ### ### 0.1
2021-Apr-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Apr-06 Tue 0.74 ### 0.74 0.79 90,845 ### ### ### ###
2021-Apr-01 Thu 0.79 0.79 0.74 0.74 132,588 101,429 ### ### 0.1
2021-Mar-31 Wed 0.83 0.83 ### 0.81 79,557 ### 21.0 21.0 0.1
2021-Mar-30 Tue 0.775 0.825 0.77 0.825 ### ### 0.1
2021-Mar-29 Mon 0.79 ### 0.775 0.8 58,223 ### 84.6 84.6 0.1
2021-Mar-26 Fri 0.78 0.81 0.78 0.81 22,327 17,749 89.6 89.6 0.1
2021-Mar-25 Thu 0.8 0.81 ### 0.77 36,381 ### 14.8 14.8 0.1
2021-Mar-24 Wed 0.775 0.82 0.775 0.82 95.5 95.5 0.1
2021-Mar-23 Tue 0.81 ### 0.785 0.81 55,056 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.85 0.85 0.81 0.81 11.0 11.0 0.1
2021-Mar-19 Fri 0.845 0.85 0.825 0.85 ### ### ###
2021-Mar-18 Thu 0.86 0.86 ### 0.85 23,881 ### 30.6 30.6 ###
2021-Mar-17 Wed ### ### ### 0.86 ### ### ###
2021-Mar-16 Tue 0.82 0.87 0.8125 ### 340,752 286,657 92.8 92.8 0.0
2021-Mar-15 Mon 0.8 0.82 0.77 0.81 76.6 76.6 0.1
2021-Mar-12 Fri 0.74 0.76 0.73 0.73 19.7 19.7 0.1
2021-Mar-11 Thu 0.74 0.775 0.74 0.77 90.3 90.3 0.1
2021-Mar-10 Wed 0.8 0.8 0.745 ### 37.9 37.9 0.0
2021-Mar-09 Tue 0.77 0.8 ### 0.785 82.9 82.9 ###
2021-Mar-08 Mon 0.74 0.77 0.73 0.77 91.5 91.5 0.1
2021-Mar-05 Fri 0.78 0.79 0.75 0.77 98,924 76,171 ### ### 0.1
2021-Mar-04 Thu 0.825 0.825 0.77 0.8 474,187 ### ### ### 0.1
2021-Mar-03 Wed 0.83 0.855 0.79 0.825 36.7 36.7 0.1
2021-Mar-02 Tue 0.82 0.875 0.81 0.83 661,185 557,048 ### ### ###
2021-Mar-01 Mon 0.84 0.84 0.78 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.855 0.875 253,459 108,353 ### ### 0.1
2021-Feb-25 Thu 1 ### ### ### 178,182 0 ### ### 0.0
2021-Feb-24 Wed 0.955 ### 0.955 1 ### ### ###
2021-Feb-23 Tue ### ### ### ### 970,248 0 6.3 6.3 0.0
2021-Feb-22 Mon ### 1.175 ### ### 2,806,457 ### ### ### 0.0
2021-Feb-19 Fri 0.85 ### 0.83 ### ### ### 0.0
2021-Feb-18 Thu 0.845 0.85 0.78 0.78 494,474 ### ### ### 0.1
2021-Feb-17 Wed 0.755 0.79 0.72 0.79 92.7 92.7 ###
2021-Feb-16 Tue ### 0.73 ### 0.72 40,627 14,828 ### ### ###
2021-Feb-15 Mon 0.75 0.755 ### 0.75 110,580 41,743 62.6 62.6 ###
2021-Feb-12 Fri 0.725 ### 0.71 0.71 243,424 ### ### ### ###
2021-Feb-11 Thu 0.74 0.75 0.73 0.745 79.3 79.3 ###
2021-Feb-10 Wed ### 0.74 0.7 0.74 92.1 92.1 0.1
2021-Feb-09 Tue 0.72 0.76 0.72 0.755 ### ### ###
2021-Feb-08 Mon 0.77 0.79 ### ### 681,557 ### ### ### 0.0
2021-Feb-05 Fri 0.8 0.8 0.775 0.78 18.2 18.2 0.1
2021-Feb-04 Thu ### 0.82 0.78 0.81 141,071 112,856 76.9 76.9 0.1
2021-Feb-03 Wed 0.78 0.82 0.78 0.8 1,077,984 862,387 ### ### 0.1
2021-Feb-02 Tue 0.81 0.85 0.79 0.79 238,947 ### 21.3 21.3 ###
2021-Feb-01 Mon 0.75 ### ### 0.8 605,320 0 ### ### 0.1
2021-Jan-29 Fri 0.81 ### 0.755 0.8 572,578 216,148 ### ### 0.1
2021-Jan-28 Thu 0.84 0.85 ### ### ### ### 0.0
2021-Jan-27 Wed 0.84 0.88 ### 0.88 1,171,577 ### ### ### 0.1
2021-Jan-25 Mon 0.8 0.8 0.76 0.8 292,953 ### ### ### 0.1
2021-Jan-22 Fri 0.8 0.8 0.76 0.8 1,550,324 1,209,252 ### ### 0.1
2021-Jan-21 Thu 0.77 0.8 ### 0.8 727,571 291,028 ### ### 0.1
2021-Jan-20 Wed ### 0.76 ### 0.745 600,653 228,248 ### ### ###
2021-Jan-19 Tue 0.73 0.73 ### 0.7 9.7 9.7 ###
2021-Jan-18 Mon 0.675 0.8 0.675 0.74 810,826 597,984 96.7 96.7 0.1
2021-Jan-15 Fri ### 0.675 ### 0.675 92.2 92.2 0.0
2021-Jan-14 Thu ### 0.625 ### 0.625 202,224 ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.57 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### 0.645 ### 0.645 ### ### ###
2021-Jan-08 Fri 0.53 0.56 0.53 0.56 591,878 322,573 ### ### ###
2021-Jan-07 Thu 0.53 0.53 ### 0.52 25.2 25.2 0.0
2021-Jan-06 Wed ### 0.53 0.51 ### 269,624 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.525 ### ### 310,058 ### 9.1 9.1 0.0
2021-Jan-04 Mon 0.48 0.485 0.48 0.48 56.0 56.0 0.0
2020-Dec-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2020-Dec-30 Wed 0.49 0.49 0.48 0.49 65.6 65.6 ###
2020-Dec-29 Tue 0.5 0.5 0.485 0.485 10.5 10.5 0.0
2020-Dec-24 Thu 0.48 ### 0.48 0.49 161,688 ### 83.1 83.1 ###
2020-Dec-23 Wed 0.48 ### 0.48 0.49 446,385 ### 80.0 80.0 ###
2020-Dec-22 Tue 0.48 0.49 0.47 0.485 297,649 142,871 ### ### 0.0
2020-Dec-21 Mon ### ### 0.48 0.485 333,056 ### ### ### 0.0
2020-Dec-18 Fri 0.53 0.53 0.49 ### 9.7 9.7 0.0
2020-Dec-17 Thu 0.54 0.55 ### 0.53 344,341 ### 25.1 25.1 0.0
2020-Dec-16 Wed 0.475 0.54 0.455 0.54 592,670 294,853 ### ### 0.0
2020-Dec-15 Tue 0.46 0.475 0.455 0.475 312,529 145,325 93.8 93.8 ###
2020-Dec-14 Mon 0.475 0.475 0.45 ### 27.7 27.7 0.0
2020-Dec-11 Fri ### 0.52 0.46 0.47 ### ### ###
2020-Dec-10 Thu 0.455 0.48 0.425 0.48 94.9 94.9 0.0
2020-Dec-09 Wed ### 0.455 ### 0.455 1,166,752 ### 99.1 99.1 0.0
2020-Dec-08 Tue ### 0.375 ### ### 221,886 ### 87.4 87.4 0.0
2020-Dec-07 Mon ### ### ### 0.355 264,558 0 32.8 32.8 0.0
2020-Dec-04 Fri ### ### 0.355 ### 489,586 ### 2.5 2.5 0.0
2020-Dec-03 Thu 0.345 ### 0.345 0.385 1,257,223 216,870 97.2 97.2 0.0
2020-Dec-02 Wed ### ### ### ### 402,686 0 94.8 94.8 0.0
2020-Dec-01 Tue ### ### ### ### 52,241 0 ### ### 0.0
2020-Nov-30 Mon ### 0.345 ### ### 12.4 12.4 0.0
2020-Nov-27 Fri 0.325 ### ### ### 87.3 87.3 0.0
2020-Nov-26 Thu 0.345 0.345 ### ### 1,296,823 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 0.285 0.29 20.6 20.6 ###
2020-Nov-23 Mon ### ### 0.285 ### 222,376 31,688 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 19.2 19.2 0.0
2020-Nov-19 Thu ### ### ### ### 25.7 25.7 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue ### ### ### ### 249,824 0 30.4 30.4 0.0
2020-Nov-16 Mon ### ### ### ### 10,081 0 97.8 97.8 0.0
2020-Nov-13 Fri 0.29 ### 0.285 0.285 184,979 26,359 ### ### ###
2020-Nov-12 Thu 0.28 0.285 0.275 0.275 ### ### ###
2020-Nov-11 Wed 0.28 0.29 0.28 0.28 62.9 62.9 ###
2020-Nov-10 Tue 0.29 ### 0.28 0.28 433,820 ### ### ### ###
2020-Nov-09 Mon 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-06 Fri 0.285 ### 0.28 0.28 72,454 10,143 ### ### ###
2020-Nov-05 Thu 0.28 0.285 0.28 0.285 63,087 17,822 ### ### ###
2020-Nov-04 Wed 0.285 ### 0.285 ### 88.4 88.4 0.0
2020-Nov-03 Tue ### ### 0.285 0.29 ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 ### 64,050 9,127 96.6 96.6 0.0
2020-Oct-30 Fri ### ### 0.28 0.285 ### ### ###
2020-Oct-29 Thu 0.29 ### 0.28 0.285 ### ### ###
2020-Oct-28 Wed ### ### 0.29 0.29 ### ### ###
2020-Oct-27 Tue 0.29 ### 0.285 0.29 192,484 27,428 ### ### ###
2020-Oct-26 Mon 0.29 ### 0.285 0.285 225,482 ### 35.2 35.2 ###
2020-Oct-23 Fri ### ### 0.29 0.29 320,973 46,541 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 64,477 0 ### ### 0.0
2020-Oct-20 Tue ### 0.325 ### ### 98,024 15,928 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 44,183 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 108,620 0 ### ### 0.0
2020-Oct-15 Thu 0.325 0.325 ### ### 59,287 ### 15.6 15.6 0.0
2020-Oct-14 Wed ### ### ### ### 86,245 0 23.2 23.2 0.0
2020-Oct-13 Tue 0.325 0.345 ### 0.325 235,042 40,544 69.1 69.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:15:24 thru 2024-05-08 21:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000