(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-09 09:17:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 12...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2011-Jan-25 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-24 Mon	0.285	0.285	0.285	0.285			###	###	###
2011-Jan-21 Fri	0.275	0.275	0.27	0.27			###	###	###
2011-Jan-20 Thu	0.29	0.29	0.29	0.29			75.0	75.0	###
2011-Jan-19 Wed	0.275	0.275	0.275	0.275			62.4	62.4	###
2011-Jan-18 Tue	0.27	0.275	0.27	0.275			81.2	81.2	###
2011-Jan-17 Mon	0.27	0.27	0.27	0.27	211,884	###	###	###	###
2011-Jan-14 Fri	0.285	0.285	0.285	0.285	31,578	###	###	###	###
2011-Jan-13 Thu	0.29	###	0.27	0.27			###	###	###
2011-Jan-12 Wed	###	###	###	###			87.8	87.8	0.0
2011-Jan-11 Tue	0.26	###	0.26	###	154,980	20,147	###	###	0.0
2011-Jan-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	0.26	0.26	###	###			1.5	1.5	0.0
2011-Jan-05 Wed	0.26	###	0.26	0.26	325,954	42,374	###	###	0.0
2011-Jan-04 Tue	0.22	###	0.22	###			99.1	99.1	0.0
2010-Dec-31 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Dec-29 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	0.21	0.21	0.2	0.21			65.0	65.0	###
2010-Dec-22 Wed	0.225	###	0.21	0.21			###	###	###
2010-Dec-21 Tue	0.2	0.21	0.2	0.21	92,087	18,877	92.9	92.9	###
2010-Dec-20 Mon	###	0.2	###	0.2	47,853	4,785	88.7	88.7	0.0
2010-Dec-17 Fri	###	###	###	###	12,785	0	14.4	14.4	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2010-Dec-14 Tue	0.2	0.2	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			87.8	87.8	0.0
2010-Dec-10 Fri	###	###	###	0.2			94.1	94.1	0.0
2010-Dec-09 Thu	0.185	###	0.185	###	126,175	11,671	###	###	0.0
2010-Dec-08 Wed	###	###	###	0.185			88.0	88.0	###
2010-Dec-07 Tue	###	###	###	###	17,980	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	0.185	###	0.185			98.4	98.4	###
2010-Dec-03 Fri	###	###	###	###	36,750	0	###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	11,282	0	69.0	69.0	0.0
2010-Nov-25 Thu	###	0.185	###	###	206,625	###	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	0.155	###	###	###	104,620	0	19.3	19.3	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###	73,678	0	###	###	0.0
2010-Nov-16 Tue	0.155	0.155	###	###			###	###	0.0
2010-Nov-15 Mon	0.155	0.155	0.155	0.155	13,125	###	###	###	###
2010-Nov-12 Fri	0.155	0.155	0.155	0.155			###	###	###
2010-Nov-11 Thu	###	###	###	###			3.4	3.4	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	131,448	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.155	###	0.155	###	85,358	###	###	###	0.0
2010-Nov-02 Tue	0.155	0.155	0.155	0.155			69.6	69.6	###
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	185,150	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	74,074	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			10.9	10.9	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	6,250	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			9.6	9.6	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.125	0.125			###	###	0.0
2010-Oct-08 Fri	###	###	0.125	###	86,574	###	###	###	0.0
2010-Oct-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	9,758	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###	1,875	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	7,750	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.125	###	0.125	###			###	###	0.0
2010-Sep-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	5,555	0	###	###	0.0
2010-Sep-17 Fri	###	0.125	###	0.125			###	###	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			92.1	92.1	0.0
2010-Sep-14 Tue	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			2.9	2.9	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	6,429	0	###	###	0.0
2010-Sep-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-07 Tue	###	###	0.125	0.125			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	61,972	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			96.8	96.8	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	3,250	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			12.7	12.7	0.0
2010-Aug-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	211,153	0	99.9	99.9	0.0
2010-Aug-20 Fri	###	###	###	###	17,348	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	50,225	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	13,425	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	21,350	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	28,650	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	71,350	0	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	28,042	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	9,251	0	###	###	0.0
2010-Aug-09 Mon	0.086	###	0.086	###			###	###	0.0
2010-Aug-06 Fri	0.085	0.085	0.085	0.085	0				###
2010-Aug-05 Thu	###	###	0.085	0.085	9,388	###	1.1	1.1	###
2010-Aug-04 Wed	0.084	0.084	0.084	0.084	0				###
2010-Aug-03 Tue	0.084	0.084	0.084	0.084	0				###
2010-Aug-02 Mon	0.084	0.084	0.084	0.084	0				###
2010-Jul-30 Fri	0.084	0.084	0.084	0.084			###	###	###
2010-Jul-29 Thu	0.084	0.084	0.084	0.084			67.8	67.8	###
2010-Jul-28 Wed	0.086	0.086	0.086	0.086	0				###
2010-Jul-27 Tue	0.085	0.086	0.085	0.086	23,677	2,024	###	###	###
2010-Jul-26 Mon	0.085	0.085	0.085	0.085			70.4	70.4	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	60,250	0	72.6	72.6	0.0
2010-Jul-21 Wed	0.085	0.085	0.085	0.085	671	57	72.5	72.5	###
2010-Jul-20 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jul-19 Mon	0.085	0.085	0.085	0.085	6,429	546	###	###	###
2010-Jul-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Jul-15 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jul-14 Wed	0.085	0.085	0.085	0.085			64.7	64.7	###
2010-Jul-13 Tue	0.085	0.085	0.085	0.085	0				###
2010-Jul-12 Mon	0.085	0.085	0.085	0.085	0				###
2010-Jul-09 Fri	0.085	0.085	0.085	0.085			65.2	65.2	###
2010-Jul-08 Thu	0.085	0.085	0.085	0.085	0				###
2010-Jul-07 Wed	0.085	0.085	0.085	0.085			78.5	78.5	###
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	44,854	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	3,082	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			8.0	8.0	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	36,144	0	###	###	0.0
2010-Jun-22 Tue	###	###	###	###	13,750	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###	5,945	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			1.0	1.0	0.0
2010-Jun-17 Thu	###	###	###	###	13,375	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	176,450	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	3,850	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###			5.3	5.3	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	77,679	0	10.0	10.0	0.0
2010-May-25 Tue	###	###	###	###	7,072	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			10.8	10.8	0.0
2010-May-20 Thu	###	###	###	###			6.1	6.1	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			99.3	99.3	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	0.125	0.125	###	###			10.7	10.7	0.0
2010-May-11 Tue	###	###	0.125	0.125	166,359	###	###	###	0.0
2010-May-10 Mon	###	0.125	###	0.125	83,050	###	98.3	98.3	0.0
2010-May-07 Fri	###	###	###	###	28,071	0	7.5	7.5	0.0
2010-May-06 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-May-05 Wed	###	0.125	###	0.125	45,586	2,849	87.2	87.2	0.0
2010-May-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2010-May-03 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-30 Fri	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-29 Thu	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Apr-28 Wed	0.125	###	0.125	###			###	###	0.0
2010-Apr-27 Tue	###	###	0.125	0.125			###	###	0.0
2010-Apr-23 Fri	###	###	0.125	###			###	###	0.0
2010-Apr-22 Thu	0.125	0.125	0.125	0.125			74.4	74.4	0.0
2010-Apr-21 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Apr-20 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Apr-19 Mon	0.125	0.125	0.125	0.125			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	0.125	0.125			10.6	10.6	0.0
2010-Apr-15 Thu	###	###	0.125	###	82,655	###	###	###	0.0
2010-Apr-14 Wed	###	###	###	###	14,858	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			12.5	12.5	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	0.155	0.155	0.155	0.155			69.0	69.0	###
2010-Apr-07 Wed	###	0.155	###	0.155	62,158	###	99.0	99.0	###
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	0.145	0.145	0.145	0.145	0				###
2010-Mar-29 Mon	0.145	0.145	0.145	0.145			70.5	70.5	###
2010-Mar-26 Fri	0.125	###	0.125	###			96.6	96.6	0.0
2010-Mar-25 Thu	###	###	###	###	8,572	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	3,870	0	###	###	0.0
2010-Mar-23 Tue	###	###	0.125	###			###	###	0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			0.4	0.4	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	0.155	0.155	###	###			###	###	0.0
2010-Mar-12 Fri	0.155	0.155	0.155	0.155	0				###
2010-Mar-11 Thu	0.155	0.155	0.155	0.155			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###	3,125	0	###	###	0.0
2010-Mar-09 Tue	0.155	###	0.155	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	18,151	0	###	###	0.0
2010-Mar-05 Fri	###	###	###	###	30,942	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	4,375	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.145	###	###	###			1.3	1.3	0.0
2010-Feb-26 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-25 Thu	0.155	0.155	0.155	0.155	0				###
2010-Feb-24 Wed	0.155	0.155	0.155	0.155			71.8	71.8	###
2010-Feb-23 Tue	0.155	0.155	0.155	0.155	45,385	###	70.6	70.6	###
2010-Feb-22 Mon	0.155	0.155	0.155	0.155	0				###
2010-Feb-19 Fri	0.155	0.155	0.155	0.155	0				###
2010-Feb-18 Thu	0.155	0.155	0.155	0.155	0				###
2010-Feb-17 Wed	0.155	0.155	###	0.155			###	###	###
2010-Feb-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-15 Mon	###	0.155	###	0.155	33,128	###	90.5	90.5	###
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	0.145	0.145	###	###			17.0	17.0	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			1.2	1.2	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.175	0.175	###	0.175			80.2	80.2	0.0
2010-Jan-28 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jan-27 Wed	###	0.175	###	0.175			94.3	94.3	0.0
2010-Jan-25 Mon	###	###	0.175	0.175	44,940	###	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			6.6	6.6	0.0
2010-Jan-20 Wed	0.2	0.2	###	###			19.5	19.5	0.0
2010-Jan-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Jan-18 Mon	###	0.2	###	0.2			98.7	98.7	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	6,729	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			98.8	98.8	0.0
2010-Jan-11 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2010-Jan-08 Fri	0.185	0.185	0.175	0.175			4.2	4.2	0.0
2010-Jan-07 Thu	0.175	0.185	0.175	0.185			93.1	93.1	###
2010-Jan-06 Wed	0.185	0.185	0.175	0.175			3.7	3.7	0.0
2010-Jan-05 Tue	###	###	0.175	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###			###	###	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			11.6	11.6	0.0
2009-Dec-22 Tue	###	###	###	###			86.9	86.9	0.0
2009-Dec-21 Mon	###	0.2	###	0.2			95.1	95.1	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	0.2	0.2	###	###			###	###	0.0
2009-Dec-16 Wed	###	0.2	###	0.2			94.9	94.9	0.0
2009-Dec-15 Tue	###	###	###	###	53,375	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	0.2	###	0.2			88.2	88.2	0.0
2009-Dec-11 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	84,250	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	0.2	0.2	###	###	78,125	###	###	###	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	12,375	0	###	###	0.0
2009-Nov-30 Mon	0.185	###	0.185	###			81.1	81.1	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	0.2	0.2	###	###			7.7	7.7	0.0
2009-Nov-25 Wed	0.2	0.2	###	0.2			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2009-Nov-20 Fri	###	0.2	###	0.2			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	38,850	0	###	###	0.0
2009-Nov-17 Tue	0.185	0.185	###	###	52,250	###	22.6	22.6	0.0