Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 06:23:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AGI .. Tuesday 7th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 87.2 87.2 0.0
2015-Oct-19 Mon ### ### ### ### 256,253 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### 2.86 ### 359,952 ### 75.9 75.9 0.0
2015-Oct-14 Wed 2.87 ### 2.82 2.89 73.9 73.9 ###
2015-Oct-13 Tue 2.88 ### 2.81 ### ### ### 0.0
2015-Oct-12 Mon 2.86 ### 2.86 ### ### ### 0.0
2015-Oct-09 Fri 2.74 2.87 2.73 2.87 857,847 2,401,971 ### ### ###
2015-Oct-08 Thu 2.71 2.74 ### 2.73 ### ### ###
2015-Oct-07 Wed 2.71 2.73 ### ### ### ### 0.0
2015-Oct-06 Tue 2.73 2.76 ### ### 324,842 448,281 16.4 16.4 0.0
2015-Oct-05 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2015-Oct-02 Fri 2.77 2.78 2.73 2.78 544,922 ### 71.9 71.9 0.2
2015-Oct-01 Thu 2.77 2.79 2.73 2.76 202,421 558,681 24.7 24.7 0.2
2015-Sep-30 Wed 2.74 2.8 2.71 2.8 82.1 82.1 0.2
2015-Sep-29 Tue ### 2.75 ### 2.72 90.5 90.5 0.2
2015-Sep-28 Mon 2.71 2.73 ### 2.7 298,986 ### ### ### 0.2
2015-Sep-25 Fri 2.7 2.7 ### 2.7 72.8 72.8 0.2
2015-Sep-24 Thu 2.7 2.7 ### ### 17.0 17.0 0.0
2015-Sep-23 Wed 2.71 2.72 ### ### ### ### 0.0
2015-Sep-22 Tue 2.75 2.775 ### ### ### ### 0.0
2015-Sep-21 Mon 2.83 2.83 2.71 2.73 325,275 ### ### ### ###
2015-Sep-18 Fri 2.85 ### 2.79 2.85 ### ### ###
2015-Sep-17 Thu 2.89 2.89 2.82 2.85 ### ### ###
2015-Sep-16 Wed 2.78 2.85 2.77 2.83 356,523 1,001,829 81.5 81.5 0.2
2015-Sep-15 Tue 2.82 2.82 2.74 2.75 1,192,956 ### ### ### ###
2015-Sep-14 Mon 2.79 ### 2.78 2.83 83.6 83.6 0.2
2015-Sep-11 Fri 2.8 2.83 2.74 2.76 296,173 824,841 ### ### 0.2
2015-Sep-10 Thu 2.75 2.8 2.71 2.76 468,388 ### 76.6 76.6 0.2
2015-Sep-09 Wed 2.82 2.84 2.75 2.76 14.3 14.3 0.2
2015-Sep-08 Tue 2.71 2.83 2.7 2.78 434,154 ### ### ### 0.2
2015-Sep-07 Mon 2.83 2.84 2.74 2.76 ### ### 0.2
2015-Sep-04 Fri 2.86 2.88 2.78 2.85 31.1 31.1 ###
2015-Sep-03 Thu ### ### 2.85 2.85 ### ### ###
2015-Sep-02 Wed ### ### 2.875 ### 84.7 84.7 0.0
2015-Sep-01 Tue 3 ### 2.89 ### ### ### 0.0
2015-Aug-31 Mon 3 ### ### ### 724,923 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 3 3 722,082 1,083,123 ### ### 0.2
2015-Aug-26 Wed ### ### ### ### 60.7 60.7 0.0
2015-Aug-25 Tue 3 ### 2.87 ### 54.9 54.9 0.0
2015-Aug-24 Mon ### ### ### ### 1,078,753 0 ### ### 0.0
2015-Aug-21 Fri ### 3.24 ### ### ### ### 0.0
2015-Aug-20 Thu ### 3.25 ### 3.25 ### ### 0.2
2015-Aug-19 Wed ### 3.29 ### 3.21 ### ### ###
2015-Aug-18 Tue 2.83 2.84 2.73 2.81 ### ### ###
2015-Aug-17 Mon 2.83 2.85 2.75 2.85 ### ### ###
2015-Aug-14 Fri 2.8 2.86 2.79 2.81 417,727 1,180,078 ### ### ###
2015-Aug-13 Thu 2.87 2.87 2.76 2.81 16.0 16.0 ###
2015-Aug-12 Wed ### ### 2.83 2.89 ### ### ###
2015-Aug-11 Tue ### ### 2.86 ### 522,724 ### 75.7 75.7 0.0
2015-Aug-10 Mon 2.85 ### 2.84 2.89 233,453 ### ### ### ###
2015-Aug-07 Fri 2.88 ### 2.84 2.85 171,728 243,853 27.6 27.6 ###
2015-Aug-06 Thu ### ### 2.85 ### 313,386 446,575 ### ### 0.0
2015-Aug-05 Wed 2.89 ### 2.85 ### 83.2 83.2 0.0
2015-Aug-04 Tue 2.88 ### 2.87 ### 332,743 477,486 ### ### 0.0
2015-Aug-03 Mon ### ### 2.88 ### ### ### 0.0
2015-Jul-31 Fri 2.73 ### 2.73 3 ### ### 0.2
2015-Jul-30 Thu 2.73 2.77 2.71 2.77 400,956 ### ### ### 0.2
2015-Jul-29 Wed ### 2.72 ### 2.7 529,542 720,177 ### ### 0.2
2015-Jul-28 Tue 2.58 ### 2.57 2.59 ### ### 0.2
2015-Jul-27 Mon 2.59 ### 2.57 ### 1,003,389 1,289,354 ### ### 0.0
2015-Jul-24 Fri ### ### 2.53 ### 567,759 ### 84.1 84.1 0.0
2015-Jul-23 Thu ### ### 2.58 ### 16.5 16.5 0.0
2015-Jul-22 Wed 2.71 2.71 ### ### 717,689 ### ### ### 0.0
2015-Jul-21 Tue 2.71 2.72 2.7 2.71 ### ### ###
2015-Jul-20 Mon 2.72 2.74 ### 2.71 30.2 30.2 ###
2015-Jul-17 Fri 2.72 2.75 ### 2.7 22.3 22.3 0.2
2015-Jul-16 Thu 2.79 2.79 ### 2.7 400,977 ### ### ### 0.2
2015-Jul-15 Wed 2.8 2.82 2.71 2.74 452,672 ### ### ### 0.2
2015-Jul-14 Tue 2.7 2.79 2.7 2.79 396,289 ### 89.6 89.6 ###
2015-Jul-13 Mon ### ### ### ### 163,743 0 83.1 83.1 0.0
2015-Jul-10 Fri ### 2.72 ### ### 328,075 446,182 15.7 15.7 0.0
2015-Jul-09 Thu ### 2.71 ### ### ### ### 0.0
2015-Jul-08 Wed ### 2.75 ### ### 181,081 248,986 ### ### 0.0
2015-Jul-07 Tue ### 2.71 ### ### 79.1 79.1 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 2.71 2.71 ### ### 20.0 20.0 0.0
2015-Jul-02 Thu ### 2.745 ### 2.72 532,582 ### ### ### 0.2
2015-Jul-01 Wed 2.53 ### 2.53 ### ### ### 0.0
2015-Jun-30 Tue 2.41 2.59 2.41 2.57 ### ### ###
2015-Jun-29 Mon 2.5 2.5 2.42 2.44 717,020 ### ### ### 0.2
2015-Jun-26 Fri ### ### 2.52 2.53 13.1 13.1 ###
2015-Jun-25 Thu ### ### ### ### 830,821 0 27.1 27.1 0.0
2015-Jun-24 Wed ### ### ### ### 458,374 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 499,772 0 26.8 26.8 0.0
2015-Jun-22 Mon ### ### ### ### 748,384 0 ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 2.72 2.77 ### ### ### ### 0.0
2015-Jun-16 Tue 2.76 2.8 2.73 2.75 32.5 32.5 ###
2015-Jun-15 Mon 2.82 2.82 2.76 2.77 686,354 1,914,927 20.8 20.8 0.2
2015-Jun-12 Fri 2.8 2.82 2.8 2.82 276,283 776,355 ### ### ###
2015-Jun-11 Thu 2.85 2.88 2.8 2.8 655,455 ### ### ### 0.2
2015-Jun-10 Wed 2.8 2.85 2.79 2.83 829,540 ### 81.6 81.6 0.2
2015-Jun-09 Tue 2.73 2.84 2.72 2.82 739,270 2,055,170 91.5 91.5 ###
2015-Jun-05 Fri 2.8 2.8 2.7 2.74 1,318,141 3,624,887 15.0 15.0 0.2
2015-Jun-04 Thu ### 3 2.78 2.81 12.0 12.0 ###
2015-Jun-03 Wed ### ### ### ### 705,959 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 28.8 28.8 0.0
2015-May-29 Fri ### ### 3 ### 1,103,552 1,655,328 88.4 88.4 0.0
2015-May-28 Thu ### ### ### 3 827,253 0 ### ### 0.2
2015-May-27 Wed 3.2 3.2 ### ### ### ### 0.0
2015-May-26 Tue ### 3.285 ### 3.21 ### ### ###
2015-May-25 Mon ### 3.22 ### 3.22 392,329 631,649 90.2 90.2 0.2
2015-May-22 Fri ### ### ### ### 293,340 0 21.5 21.5 0.0
2015-May-21 Thu ### ### ### ### 532,257 0 89.5 89.5 0.0
2015-May-20 Wed ### ### ### ### 23.7 23.7 0.0
2015-May-19 Tue ### ### ### ### 582,073 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 81.0 81.0 0.0
2015-May-15 Fri ### ### ### ### 89.3 89.3 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### 2.89 ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 35.9 35.9 0.0
2015-May-08 Fri 2.89 ### 2.87 ### 74.7 74.7 0.0
2015-May-07 Thu 2.84 ### 2.82 2.88 450,774 ### 84.1 84.1 0.2
2015-May-06 Wed 2.84 2.87 2.83 2.84 701,884 ### ### ### 0.2
2015-May-05 Tue 2.85 2.88 2.85 2.87 ### ### ###
2015-May-04 Mon 2.84 ### 2.83 2.86 640,981 906,988 75.1 75.1 0.2
2015-May-01 Fri 2.83 2.87 2.76 2.85 1,248,075 ### 69.1 69.1 ###
2015-Apr-30 Thu 2.75 2.82 2.71 2.8 ### ### 0.2
2015-Apr-29 Wed 2.8 2.8 ### 2.75 21.6 21.6 ###
2015-Apr-28 Tue 2.75 2.81 2.75 2.77 ### ### 0.2
2015-Apr-27 Mon 2.7 2.78 2.685 2.75 84.6 84.6 ###
2015-Apr-24 Fri 2.7 2.75 ### 2.7 63.7 63.7 0.2
2015-Apr-23 Thu ### 2.7 ### ### 618,451 ### ### ### 0.0
2015-Apr-22 Wed ### 2.71 ### ### 2,432,542 ### ### ### 0.0
2015-Apr-21 Tue 2.57 ### 2.56 ### 1,116,259 ### 82.8 82.8 0.0
2015-Apr-20 Mon 2.58 2.58 2.54 2.55 613,988 ### 23.8 23.8 0.2
2015-Apr-17 Fri ### ### 2.59 ### 31.9 31.9 0.0
2015-Apr-16 Thu 2.55 ### 2.55 ### 885,471 1,128,975 ### ### 0.0
2015-Apr-15 Wed ### ### 2.52 2.52 943,753 1,189,128 ### ### ###
2015-Apr-14 Tue ### ### ### ### 542,888 0 ### ### 0.0
2015-Apr-13 Mon 2.81 2.82 ### ### 902,174 ### ### ### 0.0
2015-Apr-10 Fri 2.81 2.85 2.8 2.81 ### ### ###
2015-Apr-09 Thu 2.86 2.86 2.8 2.8 772,640 2,186,571 ### ### 0.2
2015-Apr-08 Wed 2.85 ### 2.83 2.88 465,456 658,620 ### ### 0.2
2015-Apr-07 Tue 2.83 ### 2.81 2.87 483,488 ### ### ### ###
2015-Apr-02 Thu 2.85 2.88 2.785 2.83 ### ### 0.2
2015-Apr-01 Wed 2.88 ### 2.83 2.85 1,005,750 ### 23.9 23.9 ###
2015-Mar-31 Tue 2.85 ### 2.85 2.89 80.0 80.0 ###
2015-Mar-30 Mon ### ### 2.85 2.87 ### ### ###
2015-Mar-27 Fri 2.88 ### 2.87 ### 486,857 ### ### ### 0.0
2015-Mar-26 Thu ### ### 2.88 2.89 799,520 ### ### ### ###
2015-Mar-25 Wed 2.84 ### 2.82 ### 1,486,145 ### ### ### 0.0
2015-Mar-24 Tue 2.8 2.83 2.79 2.8 67.1 67.1 0.2
2015-Mar-23 Mon 2.85 2.85 2.75 2.8 15.8 15.8 0.2
2015-Mar-20 Fri 2.75 ### 2.75 ### 1,630,254 ### 95.6 95.6 0.0
2015-Mar-19 Thu ### 2.8 ### 2.75 1,048,051 1,467,271 94.9 94.9 ###
2015-Mar-18 Wed ### ### 2.59 ### ### ### 0.0
2015-Mar-17 Tue ### ### 2.57 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 32.4 32.4 0.0
2015-Mar-13 Fri 2.7 2.73 ### ### ### ### 0.0
2015-Mar-12 Thu 2.7 2.75 ### ### 672,547 924,752 ### ### 0.0
2015-Mar-11 Wed 2.58 2.74 2.58 ### 710,370 1,889,584 88.4 88.4 0.0
2015-Mar-10 Tue ### ### ### ### 613,980 0 79.1 79.1 0.0
2015-Mar-09 Mon ### ### ### ### 389,451 0 13.2 13.2 0.0
2015-Mar-06 Fri 2.71 2.74 ### 2.71 ### ### ###
2015-Mar-05 Thu 2.76 2.78 ### 2.71 15.9 15.9 ###
2015-Mar-04 Wed ### 2.79 2.625 2.75 ### ### ###
2015-Mar-03 Tue 2.52 ### 2.51 ### ### ### 0.0
2015-Mar-02 Mon 2.52 2.53 2.46 2.47 18.6 18.6 ###
2015-Feb-27 Fri 2.54 2.55 2.46 2.5 892,452 ### 17.5 17.5 0.2
2015-Feb-26 Thu 2.56 2.59 2.45 2.54 ### ### ###
2015-Feb-25 Wed 2.7 2.73 ### 2.59 2,303,051 ### 8.2 8.2 0.2
2015-Feb-24 Tue 2.58 ### 2.55 ### 1,874,341 2,389,784 ### ### 0.0
2015-Feb-23 Mon 2.82 2.88 ### ### 1,516,641 ### 4.8 4.8 0.0
2015-Feb-20 Fri ### ### 2.81 2.87 760,928 ### ### ### ###
2015-Feb-19 Thu 2.89 ### 2.89 ### 2,001,670 ### 78.8 78.8 0.0
2015-Feb-18 Wed 2.86 2.88 2.83 2.86 957,259 2,732,974 ### ### 0.2
2015-Feb-17 Tue 2.84 2.86 2.82 2.84 1,325,549 3,764,559 73.7 73.7 0.2
2015-Feb-16 Mon 2.74 2.89 2.71 2.85 1,468,441 ### 89.2 89.2 ###
2015-Feb-13 Fri 2.8 2.82 2.7 2.7 7.5 7.5 0.2
2015-Feb-12 Thu 2.75 2.79 2.73 2.78 ### ### 0.2
2015-Feb-11 Wed 2.81 2.81 2.72 2.75 463,642 1,281,970 ### ### ###
2015-Feb-10 Tue 2.8 2.82 2.72 2.77 576,422 1,596,688 22.0 22.0 0.2
2015-Feb-09 Mon 2.85 2.88 2.775 2.82 462,084 1,306,542 21.2 21.2 ###
2015-Feb-06 Fri ### ### 2.82 2.85 340,882 480,643 10.7 10.7 ###
2015-Feb-05 Thu 2.83 ### 2.82 ### 88.5 88.5 0.0
2015-Feb-04 Wed ### ### 2.85 2.87 ### ### ###
2015-Feb-03 Tue 2.89 ### 2.86 ### ### ### 0.0
2015-Feb-02 Mon ### ### 2.88 2.89 ### ### ###
2015-Jan-30 Fri ### ### 2.83 ### ### ### 0.0
2015-Jan-29 Thu ### ### 2.86 ### ### ### 0.0
2015-Jan-28 Wed 2.85 ### 2.81 ### ### ### 0.0
2015-Jan-27 Tue 2.76 ### 2.75 2.86 2,233,624 ### 92.6 92.6 0.2
2015-Jan-23 Fri 2.57 2.74 2.53 2.71 1,147,186 ### ### ### ###
2015-Jan-22 Thu 2.55 2.57 2.52 2.55 72.5 72.5 0.2
2015-Jan-21 Wed 2.55 2.57 2.52 2.54 ### ### ###
2015-Jan-20 Tue 2.51 2.56 2.5 2.53 693,481 ### ### ### ###
2015-Jan-19 Mon 2.56 2.57 2.5 2.51 16.2 16.2 ###
2015-Jan-16 Fri 2.55 2.55 2.455 2.5 1,350,977 ### 15.3 15.3 0.2
2015-Jan-15 Thu ### ### ### 2.59 97.1 97.1 0.2
2015-Jan-14 Wed ### 2.44 ### ### 1,717,554 ### 88.7 88.7 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 2.4 2.4 ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 2.46 2.46 ### ### 822,873 ### 7.1 7.1 0.0
2015-Jan-05 Mon 2.43 2.51 2.385 2.48 824,427 2,017,785 ### ### 0.2
2015-Jan-02 Fri ### 2.43 ### 2.43 240,170 ### 83.6 83.6 ###
2014-Dec-31 Wed ### 2.4 ### ### ### ### 0.0
2014-Dec-30 Tue 2.42 2.47 ### ### 10.6 10.6 0.0
2014-Dec-29 Mon 2.27 2.43 2.27 2.41 ### ### 0.2
2014-Dec-24 Wed ### 2.285 ### 2.26 91.5 91.5 ###
2014-Dec-23 Tue 2.2 2.2 ### ### 502,124 ### ### ### 0.0
2014-Dec-22 Mon ### 2.21 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 2.075 ### 1,864,522 1,934,441 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 76.6 76.6 0.0
2014-Dec-16 Tue ### ### ### ### 1,492,947 0 16.2 16.2 0.0
2014-Dec-15 Mon ### ### ### ### 1,138,226 0 81.7 81.7 0.0
2014-Dec-12 Fri ### ### ### ### 92.5 92.5 0.0
2014-Dec-11 Thu ### ### ### ### 83.1 83.1 0.0
2014-Dec-10 Wed ### ### ### ### 1,413,854 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 2.21 ### ### ### ### 0.0
2014-Dec-05 Fri 2.25 2.25 ### ### 8.8 8.8 0.0
2014-Dec-04 Thu ### 2.27 ### 2.25 92.2 92.2 ###
2014-Dec-03 Wed ### ### ### ### 1,108,829 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 815,474 0 ### ### 0.0
2014-Dec-01 Mon 2.27 2.29 ### ### 1,413,824 1,618,828 15.5 15.5 0.0
2014-Nov-28 Fri 2.25 2.27 ### 2.24 1,113,051 ### 34.7 34.7 ###
2014-Nov-27 Thu 2.43 2.44 2.23 2.24 1,258,151 2,937,782 3.7 3.7 ###
2014-Nov-26 Wed 2.4 2.45 2.4 2.43 79.6 79.6 ###
2014-Nov-25 Tue 2.5 2.51 ### 2.4 ### ### ###
2014-Nov-24 Mon 2.5 2.53 2.46 2.49 803,342 ### ### ### 0.2
2014-Nov-21 Fri 2.43 2.49 2.4 2.46 ### ### 0.2
2014-Nov-20 Thu 2.5 2.5 ### 2.4 11.4 11.4 ###
2014-Nov-19 Wed 2.75 2.75 2.4 2.49 2,932,485 7,551,148 3.7 3.7 0.2
2014-Nov-18 Tue 2.88 2.88 2.71 2.72 1,385,756 3,873,188 6.7 6.7 0.2
2014-Nov-17 Mon ### ### 2.86 2.86 864,187 1,235,787 8.8 8.8 0.2
2014-Nov-14 Fri ### ### 3 3 ### ### 0.2
2014-Nov-13 Thu 3 ### 3 ### ### ### 0.0
2014-Nov-12 Wed ### ### 3 3 21.1 21.1 0.2
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 309,856 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 516,029 0 39.5 39.5 0.0
2014-Nov-05 Wed ### ### ### ### 170,188 0 76.7 76.7 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 707,451 0 83.9 83.9 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 1,098,256 0 ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 3 ### 634,942 ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 506,578 0 79.6 79.6 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 30.1 30.1 0.0
2014-Oct-22 Wed ### ### ### ### 419,055 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 2.86 ### 2.82 ### 1,184,043 ### 91.0 91.0 0.0
2014-Oct-16 Thu 2.8 2.88 2.785 2.84 ### ### 0.2
2014-Oct-15 Wed 2.85 ### 2.83 2.83 718,648 1,016,886 ### ### 0.2
2014-Oct-14 Tue 2.87 ### 2.84 2.86 ### ### 0.2
2014-Oct-13 Mon 2.88 2.955 2.88 ### 915,280 2,670,329 79.6 79.6 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 594,420 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 310,655 0 22.4 22.4 0.0
2014-Oct-07 Tue ### ### ### 3 ### ### 0.2
2014-Oct-06 Mon ### ### ### 3 20.3 20.3 0.2
2014-Oct-03 Fri ### 3.025 ### 3 287,186 ### ### ### 0.2
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 22.0 22.0 0.0
2014-Sep-30 Tue ### ### ### ### 779,577 0 84.6 84.6 0.0
2014-Sep-29 Mon ### ### ### ### 434,687 0 76.3 76.3 0.0
2014-Sep-26 Fri ### ### ### ### 599,850 0 73.0 73.0 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### 2.89 ### 17.6 17.6 0.0
2014-Sep-23 Tue ### ### ### 3 15.1 15.1 0.2
2014-Sep-22 Mon ### ### ### ### 1,226,557 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 18.9 18.9 0.0
2014-Sep-18 Thu ### ### ### ### 675,787 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 13.0 13.0 0.0
2014-Sep-16 Tue ### ### ### ### 15.3 15.3 0.0
2014-Sep-15 Mon 3.25 3.28 ### ### 615,788 ### 21.5 21.5 0.0
2014-Sep-12 Fri 3.28 ### 3.24 3.28 696,683 1,128,626 ### ### 0.2
2014-Sep-11 Thu ### 3.41 3.29 ### 687,858 2,304,324 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue 3.44 3.46 ### 3.4 19.4 19.4 0.2
2014-Sep-08 Mon 3.48 3.48 3.4 3.43 22.0 22.0 0.2
2014-Sep-05 Fri 3.43 3.49 3.42 3.48 87.3 87.3 0.2
2014-Sep-04 Thu 3.41 3.44 ### 3.42 1,138,987 1,959,057 ### ### 0.2
2014-Sep-03 Wed ### 3.42 ### ### 1,246,620 2,131,720 ### ### 0.0
2014-Sep-02 Tue ### 3.325 3.27 ### 1,306,855 4,309,354 72.1 72.1 0.0
2014-Sep-01 Mon ### ### 3.27 3.28 13.5 13.5 0.2
2014-Aug-29 Fri ### ### ### ### 1,496,952 0 ### ### 0.0
2014-Aug-28 Thu ### ### 3.255 ### ### ### 0.0
2014-Aug-27 Wed 3.4 3.42 3.21 3.28 10.8 10.8 0.2
2014-Aug-26 Tue 3.7 3.73 3.26 ### 3,085,076 10,782,340 2.0 2.0 0.0
2014-Aug-25 Mon 3.73 3.77 ### ### 24.3 24.3 0.0
2014-Aug-22 Fri 3.72 3.75 3.71 3.74 75.7 75.7 0.3
2014-Aug-21 Thu 3.74 3.74 3.7 3.73 308,541 1,147,772 34.6 34.6 ###
2014-Aug-20 Wed 3.75 3.76 3.71 3.73 ### ### ###
2014-Aug-19 Tue 3.74 3.79 3.71 3.74 352,041 1,320,153 67.3 67.3 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:23:28 thru 2024-05-08 18:23:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000