Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 05:32:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AGI .. Tuesday 7th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Jul-06 Fri ### ### ### ### 86.9 86.9 0.0
2007-Jul-05 Thu 0.385 0.385 ### ### 226,970 ### 9.8 9.8 0.0
2007-Jul-04 Wed 0.385 0.385 ### ### 311,720 ### ### ### 0.0
2007-Jul-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.41 ### 0.4 817,254 ### ### ### 0.0
2007-Jun-28 Thu 0.4 0.4 0.385 0.385 204,483 80,259 ### ### 0.0
2007-Jun-27 Wed 0.41 0.41 0.4 0.4 248,584 100,676 ### ### 0.0
2007-Jun-26 Tue ### ### 0.4 0.41 ### ### ###
2007-Jun-25 Mon ### ### ### ### 202,824 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.42 0.42 ### 0.42 63.7 63.7 ###
2007-Jun-21 Thu ### 0.425 ### ### ### ### 0.0
2007-Jun-20 Wed 0.42 0.425 0.42 0.42 ### ### ###
2007-Jun-19 Tue 0.42 0.425 0.42 0.42 118,970 ### ### ### ###
2007-Jun-18 Mon 0.42 0.425 ### 0.42 67.5 67.5 ###
2007-Jun-15 Fri 0.42 0.43 0.42 0.42 156,750 ### 66.0 66.0 ###
2007-Jun-14 Thu 0.42 0.425 0.42 0.42 232,755 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.42 0.42 ### 0.42 116,383 24,440 ### ### ###
2007-Jun-12 Tue 0.425 0.43 0.42 0.42 31.3 31.3 ###
2007-Jun-08 Fri 0.43 0.43 0.425 0.425 26.0 26.0 ###
2007-Jun-07 Thu 0.425 ### 0.425 0.43 72.0 72.0 ###
2007-Jun-06 Wed 0.425 0.44 0.425 0.44 88.9 88.9 ###
2007-Jun-05 Tue ### ### 0.425 0.43 31.1 31.1 ###
2007-Jun-04 Mon ### 0.44 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-May-30 Wed ### 0.44 ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.44 0.44 ### ### ### ### 0.0
2007-May-25 Fri 0.44 0.445 ### ### 84,128 ### ### ### 0.0
2007-May-24 Thu 0.45 0.45 ### 0.44 ### ### ###
2007-May-23 Wed 0.455 0.455 0.45 0.45 23,751 10,747 ### ### 0.0
2007-May-22 Tue ### 0.45 ### 0.45 194,559 43,775 ### ### 0.0
2007-May-21 Mon ### ### 0.43 0.43 ### ### ###
2007-May-18 Fri 0.43 0.44 0.43 ### 79.8 79.8 0.0
2007-May-17 Thu 0.44 0.44 0.43 0.43 ### ### ###
2007-May-16 Wed 0.43 ### 0.43 0.43 ### ### ###
2007-May-15 Tue 0.47 0.47 0.45 0.45 412,087 ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.47 0.47 0.46 0.47 40,286 ### ### ### ###
2007-May-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-May-09 Wed ### 0.5 0.46 0.5 96.7 96.7 0.0
2007-May-08 Tue 0.47 0.47 0.46 ### 153,340 ### 31.4 31.4 0.0
2007-May-07 Mon ### ### 0.48 0.48 358,022 85,925 ### ### 0.0
2007-May-04 Fri 0.525 0.53 ### ### 16.6 16.6 0.0
2007-May-03 Thu 0.53 0.53 0.51 0.51 7.4 7.4 ###
2007-May-02 Wed 0.53 0.54 0.53 0.53 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.53 0.53 185,143 ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### 0.545 ### ### 57,026 ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.53 0.53 0.53 0.53 69.8 69.8 0.0
2007-Apr-24 Tue 0.54 0.54 0.53 0.53 22.0 22.0 0.0
2007-Apr-23 Mon 0.54 0.54 ### 0.54 69.8 69.8 0.0
2007-Apr-20 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Apr-18 Wed 0.55 0.56 0.55 0.55 64.9 64.9 ###
2007-Apr-17 Tue 0.555 0.56 0.55 0.55 39.6 39.6 ###
2007-Apr-16 Mon 0.55 0.58 0.55 ### ### ### 0.0
2007-Apr-13 Fri 0.55 ### 0.55 ### 86.0 86.0 0.0
2007-Apr-12 Thu 0.57 0.57 0.55 0.55 23,570 ### 8.8 8.8 ###
2007-Apr-11 Wed ### ### 0.56 0.56 ### ### ###
2007-Apr-10 Tue ### ### ### ### 61,726 0 ### ### 0.0
2007-Apr-05 Thu 0.57 0.57 ### ### 25,150 ### 24.9 24.9 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Apr-02 Mon 0.57 0.57 0.56 0.57 95,929 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.59 0.59 0.57 0.57 8.4 8.4 ###
2007-Mar-29 Thu 0.58 0.59 0.56 0.56 ### ### ###
2007-Mar-28 Wed ### ### 0.585 0.585 ### ### ###
2007-Mar-27 Tue 0.585 ### 0.585 ### ### ### 0.0
2007-Mar-26 Mon 0.585 0.59 0.585 0.585 66.6 66.6 ###
2007-Mar-23 Fri 0.59 0.59 0.58 0.585 26.2 26.2 ###
2007-Mar-22 Thu ### ### 0.59 0.59 10,322 3,044 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 24.8 24.8 0.0
2007-Mar-20 Tue ### ### 0.585 0.585 ### ### ###
2007-Mar-19 Mon ### ### 0.575 ### 210,428 ### ### ### 0.0
2007-Mar-16 Fri 0.55 ### 0.53 0.625 675,882 ### ### ### 0.0
2007-Mar-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Mar-14 Wed 0.54 0.54 0.53 0.53 22.4 22.4 0.0
2007-Mar-13 Tue 0.54 0.55 0.54 0.55 88.2 88.2 ###
2007-Mar-12 Mon 0.55 ### 0.54 0.54 82,086 ### 16.3 16.3 0.0
2007-Mar-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.55 ### 0.55 ### 44,826 12,327 ### ### 0.0
2007-Mar-06 Tue 0.53 0.55 0.52 0.52 67,640 36,187 ### ### 0.0
2007-Mar-05 Mon 0.56 0.56 0.52 0.52 10.9 10.9 0.0
2007-Mar-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-01 Thu 0.56 0.56 0.55 0.56 121,972 ### ### ### ###
2007-Feb-28 Wed ### ### 0.55 0.55 348,427 ### 19.4 19.4 ###
2007-Feb-27 Tue 0.58 0.58 ### 0.575 296,270 ### ### ### ###
2007-Feb-26 Mon ### ### 0.575 0.575 10.6 10.6 ###
2007-Feb-23 Fri ### ### ### ### 303,546 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.59 ### 98,225 28,976 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 422,650 ### 0.3 0.3 ###
2007-Feb-19 Mon 0.71 0.71 ### ### 87,225 ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### 0.685 ### 250,356 85,746 96.2 96.2 0.0
2007-Feb-15 Thu 0.7 0.73 ### 0.73 119,125 43,480 91.2 91.2 0.1
2007-Feb-14 Wed 0.7 0.71 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue 0.7 0.745 ### 0.71 ### ### ###
2007-Feb-12 Mon ### 0.71 ### ### 24.9 24.9 0.0
2007-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2007-Feb-08 Thu 0.745 0.745 ### ### ### ### 0.0
2007-Feb-07 Wed 0.71 0.74 0.7 0.74 203,258 146,345 ### ### 0.1
2007-Feb-06 Tue 0.75 0.75 0.7 0.7 137,670 ### ### ### ###
2007-Feb-05 Mon 0.75 0.79 ### 0.755 589,581 232,884 77.3 77.3 ###
2007-Feb-02 Fri ### 0.755 ### 0.75 501,327 189,250 98.0 98.0 ###
2007-Feb-01 Thu ### ### 0.655 ### 25.6 25.6 0.0
2007-Jan-31 Wed 0.7 0.7 0.645 0.645 102,126 68,679 ### ### ###
2007-Jan-30 Tue ### ### ### ### 174,258 0 4.8 4.8 0.0
2007-Jan-29 Mon ### 0.755 ### ### 527,349 199,074 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 3,750 0 ### ### 0.0
2007-Jan-24 Wed 0.645 0.645 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 229,470 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.645 ### ### 87,954 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.625 0.625 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.625 0.625 21,056 6,580 31.0 31.0 0.0
2007-Jan-16 Tue ### ### ### ### 254,725 0 ### ### 0.0
2007-Jan-15 Mon ### 0.645 ### 0.645 95.9 95.9 ###
2007-Jan-12 Fri ### ### 0.57 0.58 218,987 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.3 21.3 0.0
2007-Jan-10 Wed ### ### ### 0.655 98.3 98.3 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 65.6 65.6 ###
2007-Jan-08 Mon 0.57 0.58 0.57 0.57 95,070 ### ### ### ###
2007-Jan-05 Fri ### ### 0.55 0.57 128,452 35,324 7.1 7.1 ###
2007-Jan-04 Thu 0.58 ### 0.575 ### 90.0 90.0 0.0
2007-Jan-03 Wed ### ### 0.575 ### 4.9 4.9 0.0
2007-Jan-02 Tue ### ### ### ### 274,972 0 3.1 3.1 0.0
2006-Dec-29 Fri ### ### ### ### 108,375 0 ### ### 0.0
2006-Dec-28 Thu ### 0.7 ### 0.7 86.5 86.5 ###
2006-Dec-27 Wed ### 0.7 ### 0.7 ### ### ###
2006-Dec-22 Fri 0.7 0.73 ### ### ### ### 0.0
2006-Dec-21 Thu 0.86 0.89 ### 0.75 2,000,073 ### 0.4 0.4 ###
2006-Dec-20 Wed 0.75 ### 0.75 ### 99.6 99.6 0.0
2006-Dec-19 Tue 0.625 0.73 0.625 0.73 99.6 99.6 0.1
2006-Dec-18 Mon ### 0.625 ### ### 1,260,172 ### ### ### 0.0
2006-Dec-15 Fri 0.475 ### 0.475 0.58 ### ### ###
2006-Dec-14 Thu 0.45 0.485 0.445 0.47 91.6 91.6 ###
2006-Dec-13 Wed 0.44 0.45 0.44 0.45 86.9 86.9 0.0
2006-Dec-12 Tue 0.44 0.445 0.44 0.445 79.4 79.4 ###
2006-Dec-11 Mon 0.44 0.45 0.44 0.44 484,655 215,671 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.45 0.43 0.45 92.5 92.5 0.0
2006-Dec-07 Thu 0.425 0.44 0.42 0.43 80.0 80.0 ###
2006-Dec-06 Wed 0.44 0.44 ### 0.42 542,886 ### 6.1 6.1 ###
2006-Dec-05 Tue ### 0.445 ### 0.44 552,042 122,829 ### ### ###
2006-Dec-04 Mon ### ### ### ### 152,983 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.4 ### ### 166,944 33,388 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.385 0.4 ### ### 210,885 42,177 ### ### 0.0
2006-Nov-28 Tue ### 0.385 ### 0.385 83.0 83.0 0.0
2006-Nov-27 Mon ### ### ### 0.385 ### ### 0.0
2006-Nov-24 Fri 0.385 ### ### ### 77.1 77.1 0.0
2006-Nov-23 Thu 0.375 ### ### ### 341,070 0 74.7 74.7 0.0
2006-Nov-22 Wed 0.355 ### 0.355 ### 250,283 44,425 ### ### 0.0
2006-Nov-21 Tue 0.355 ### ### 0.355 64.5 64.5 0.0
2006-Nov-20 Mon 0.355 0.355 0.355 0.355 58,054 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 206,984 0 64.9 64.9 0.0
2006-Nov-16 Thu 0.355 ### 0.355 ### 124,673 22,129 ### ### 0.0
2006-Nov-15 Wed 0.355 0.355 ### 0.355 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### 0.355 ### ### 0.0
2006-Nov-13 Mon ### ### 0.345 ### 363,057 62,627 ### ### 0.0
2006-Nov-10 Fri 0.345 ### 0.345 ### 266,756 ### 75.4 75.4 0.0
2006-Nov-09 Thu ### ### 0.345 ### ### ### 0.0
2006-Nov-08 Wed ### 0.355 0.345 ### 260,377 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 3.9 3.9 0.0
2006-Nov-06 Mon ### ### ### ### 79,658 0 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.385 60,375 0 24.0 24.0 0.0
2006-Nov-01 Wed ### 0.4 ### ### 395,582 ### ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-30 Mon ### 0.4 ### 0.4 76.6 76.6 0.0
2006-Oct-27 Fri 0.4 0.4 ### ### 22.8 22.8 0.0
2006-Oct-26 Thu 0.4 0.4 ### 0.4 121,027 ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.455 0.46 ### 0.4 1,381,720 ### 0.9 0.9 0.0
2006-Oct-24 Tue 0.44 0.45 0.44 0.45 67,856 ### ### ### 0.0
2006-Oct-23 Mon 0.43 ### 0.43 ### ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.43 0.44 ### ### ###
2006-Oct-19 Thu 0.42 0.45 0.42 0.45 82,583 35,923 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 92.7 92.7 0.0
2006-Oct-17 Tue ### 0.41 ### 0.41 91.4 91.4 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.4 0.4 ### ### 35,188 ### ### ### 0.0
2006-Oct-12 Thu ### 0.4 ### 0.4 97,058 ### ### ### 0.0
2006-Oct-11 Wed 0.4 0.4 ### ### 13.4 13.4 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0.41 0.41 ### ### 72,650 ### 4.2 4.2 0.0
2006-Oct-06 Fri 0.425 0.43 0.41 0.41 7.0 7.0 ###
2006-Oct-05 Thu ### 0.425 ### 0.425 546,423 ### ### ### ###
2006-Oct-04 Wed ### ### ### ### 101,250 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 56,250 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 23,286 0 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.4 0.4 ### ### 17.2 17.2 0.0
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 17,850 7,140 ### ### 0.0
2006-Sep-26 Tue 0.4 ### 0.4 ### 82.2 82.2 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 180,075 ### ### ### 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu 0.4 0.41 0.4 0.4 14,574 ### ### ### 0.0
2006-Sep-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-19 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### 0.41 146,651 0 79.9 79.9 ###
2006-Sep-15 Fri 0.4 0.41 0.4 ### 77.8 77.8 0.0
2006-Sep-14 Thu 0.4 ### 0.4 ### 74.9 74.9 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.385 0.385 0.385 0.385 36,679 14,121 ### ### 0.0
2006-Sep-08 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.385 18.4 18.4 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 50,925 10,185 ### ### 0.0
2006-Sep-05 Tue ### ### 0.4 0.4 12,846 ### 21.1 21.1 0.0
2006-Sep-04 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-01 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Aug-31 Thu ### 0.41 ### 0.41 ### ### ###
2006-Aug-30 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 95.3 95.3 0.0
2006-Aug-28 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Aug-25 Fri 0.42 0.42 0.4 0.4 4.0 4.0 0.0
2006-Aug-24 Thu ### ### ### 0.425 1,671,341 0 96.9 96.9 ###
2006-Aug-23 Wed ### ### ### ### 10.9 10.9 0.0
2006-Aug-22 Tue 0.375 ### ### ### 92.3 92.3 0.0
2006-Aug-21 Mon ### ### ### 0.375 21,578 0 ### ### ###
2006-Aug-18 Fri ### ### ### 0.385 176,447 0 96.0 96.0 0.0
2006-Aug-17 Thu ### ### ### ### 88,770 0 ### ### 0.0
2006-Aug-16 Wed 0.375 0.375 0.375 0.375 54,126 ### ### ### ###
2006-Aug-15 Tue ### ### 0.375 0.375 11,059 2,073 ### ### ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-10 Thu 0.385 ### 0.385 ### 80.7 80.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 0.385 0.4 ### ### 0.0
2006-Aug-07 Mon ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 0.385 ### 0.385 ### 79.7 79.7 0.0
2006-Aug-02 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.4 0.425 0.4 0.4 63,054 ### ### ### 0.0
2006-Jul-28 Fri ### 0.42 ### ### 31,148 6,541 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.42 0.42 ### ### ### ### 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.42 70.2 70.2 ###
2006-Jul-24 Mon 0.41 0.41 0.41 0.41 75.8 75.8 ###
2006-Jul-21 Fri 0.42 0.42 0.41 0.41 ### ### ###
2006-Jul-20 Thu ### ### 0.4 0.4 2.7 2.7 0.0
2006-Jul-19 Wed 0.44 0.44 0.41 0.41 27,545 ### ### ### ###
2006-Jul-18 Tue 0.42 0.46 0.42 0.44 112,950 ### ### ### ###
2006-Jul-17 Mon 0.44 0.44 0.42 0.42 45,073 19,381 8.7 8.7 ###
2006-Jul-14 Fri 0.46 0.47 0.44 0.47 88.9 88.9 ###
2006-Jul-13 Thu 0.44 0.46 0.44 0.45 74,255 ### ### ### 0.0
2006-Jul-12 Wed 0.42 0.45 0.42 0.45 22,486 9,781 ### ### 0.0
2006-Jul-11 Tue 0.44 ### 0.42 0.42 408,348 85,753 7.2 7.2 ###
2006-Jul-10 Mon 0.41 0.42 0.41 0.42 85.8 85.8 ###
2006-Jul-07 Fri 0.4 ### 0.4 ### 73.5 73.5 0.0
2006-Jul-06 Thu ### 0.4 ### 0.4 46,172 ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 61,525 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 20,929 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 15.7 15.7 0.0
2006-Jun-29 Thu 0.345 0.355 ### ### 71.4 71.4 0.0
2006-Jun-28 Wed ### ### ### ### 87.1 87.1 0.0
2006-Jun-27 Tue ### ### ### ### 16.2 16.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0.355 ### 0.355 ### 89.7 89.7 0.0
2006-Jun-22 Thu ### 0.375 ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.355 0.375 0.355 ### 235,550 85,975 ### ### 0.0
2006-Jun-20 Tue ### 0.375 ### 0.375 207,045 38,820 93.9 93.9 ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 133,453 0 ### ### 0.0
2006-Jun-15 Thu ### 0.375 ### ### 68,728 12,886 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 115,281 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 179,049 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.375 0.375 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 266,086 0 16.7 16.7 0.0
2006-Jun-05 Mon ### ### 0.375 ### 157,646 29,558 87.8 87.8 0.0
2006-Jun-02 Fri ### 0.385 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-31 Wed ### 0.42 ### 0.4 78.4 78.4 0.0
2006-May-30 Tue 0.385 0.41 0.385 0.41 95.8 95.8 ###
2006-May-29 Mon ### 0.385 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.385 ### ### ### ### 0.0
2006-May-25 Thu 0.375 ### 0.375 ### 123,553 ### 83.1 83.1 0.0
2006-May-24 Wed 0.375 ### 0.375 0.375 ### ### ###
2006-May-23 Tue 0.375 0.385 ### ### 392,042 ### ### ### 0.0
2006-May-22 Mon 0.41 0.41 0.375 ### 452,558 177,629 ### ### 0.0
2006-May-19 Fri 0.41 0.41 ### 0.41 64,271 13,175 ### ### ###
2006-May-18 Thu 0.42 0.42 0.41 0.41 140,854 58,454 ### ### ###
2006-May-17 Wed 0.42 0.425 0.42 0.42 35,584 ### ### ### ###
2006-May-16 Tue 0.42 0.43 0.42 0.42 ### ### ###
2006-May-15 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2006-May-12 Fri 0.43 0.43 0.41 0.41 ### ### ###
2006-May-11 Thu 0.43 0.43 0.42 0.43 75,241 31,977 68.3 68.3 ###
2006-May-10 Wed 0.43 0.43 ### ### ### ### 0.0
2006-May-09 Tue 0.44 0.44 ### 0.43 ### ### ###
2006-May-08 Mon 0.44 0.44 0.43 0.44 81,526 ### 65.0 65.0 ###
2006-May-05 Fri ### 0.445 0.43 0.44 ### ### ###
2006-May-04 Thu 0.43 ### 0.43 ### 205,659 ### ### ### 0.0
2006-May-03 Wed 0.455 0.46 0.43 0.44 ### ### ###
2006-May-02 Tue 0.455 0.46 0.455 0.455 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:32:41 thru 2024-05-08 17:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000