Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 04:31:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for AGI .. Tuesday 7th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2012-Mar-30 Fri 1.57 ### 1.55 ### 436,821 ### 81.6 81.6 0.0
2012-Mar-29 Thu 1.57 1.58 1.53 1.57 309,657 ### ### ### 0.1
2012-Mar-28 Wed 1.56 1.58 1.54 1.56 272,023 424,355 65.3 65.3 ###
2012-Mar-27 Tue 1.49 1.58 1.49 1.55 92.4 92.4 ###
2012-Mar-26 Mon 1.45 1.525 1.45 1.48 217,150 ### ### ### 0.1
2012-Mar-23 Fri 1.48 1.49 1.45 1.45 144,423 ### ### ### ###
2012-Mar-22 Thu 1.575 1.575 1.425 1.485 ### ### ###
2012-Mar-21 Wed 1.55 1.59 1.53 1.56 ### ### ###
2012-Mar-20 Tue 1.43 1.52 1.43 1.51 896,640 1,322,544 ### ### 0.1
2012-Mar-19 Mon 1.43 1.44 ### 1.42 460,382 331,475 27.0 27.0 ###
2012-Mar-16 Fri ### ### ### 1.4 95.4 95.4 ###
2012-Mar-15 Thu 1.23 1.27 1.22 1.27 297,286 370,121 ### ### ###
2012-Mar-14 Wed ### 1.28 ### 1.22 571,677 365,873 92.5 92.5 0.1
2012-Mar-13 Tue 1.2 1.21 ### ### 1,202,072 727,253 ### ### 0.0
2012-Mar-12 Mon ### ### ### 1.23 3.7 3.7 0.1
2012-Mar-09 Fri ### ### 1.28 ### ### ### 0.0
2012-Mar-08 Thu ### ### 1.285 ### 14.1 14.1 0.0
2012-Mar-07 Wed ### ### ### ### 162,470 0 30.2 30.2 0.0
2012-Mar-06 Tue ### 1.355 ### ### 1,741,972 1,180,186 ### ### 0.0
2012-Mar-05 Mon 1.27 1.4 1.27 ### 1,789,370 ### 92.0 92.0 0.0
2012-Mar-02 Fri ### 1.26 ### 1.25 2,572,986 1,620,981 96.7 96.7 ###
2012-Mar-01 Thu ### ### ### ### 93.0 93.0 0.0
2012-Feb-29 Wed ### ### 1.075 ### 23.3 23.3 0.0
2012-Feb-28 Tue ### ### 1.085 ### 560,741 ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### 1.085 679,174 0 27.9 27.9 0.1
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### 1 4,390,952 0 98.4 98.4 ###
2012-Feb-22 Wed 0.85 ### 0.85 ### 96.7 96.7 0.0
2012-Feb-21 Tue 0.82 0.85 0.8 0.85 90.5 90.5 ###
2012-Feb-20 Mon 0.825 0.84 0.775 0.84 355,653 287,189 80.7 80.7 ###
2012-Feb-17 Fri 0.84 0.84 ### 0.825 133,087 ### ### ### 0.1
2012-Feb-16 Thu 0.87 0.87 0.82 0.84 11.1 11.1 ###
2012-Feb-15 Wed ### 0.87 ### 0.87 ### ### 0.1
2012-Feb-14 Tue 0.8 ### 0.79 0.8 77.2 77.2 0.1
2012-Feb-13 Mon 0.7 0.79 0.7 0.77 97.8 97.8 0.1
2012-Feb-10 Fri ### ### ### ### 508,647 0 98.2 98.2 0.0
2012-Feb-09 Thu ### ### 0.625 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 64,755 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.685 ### ### 0.685 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 149,783 0 87.5 87.5 0.0
2012-Feb-01 Wed ### ### ### ### 270,821 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 100,927 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 90,289 0 20.6 20.6 0.0
2012-Jan-27 Fri ### ### ### ### 290,789 0 78.4 78.4 0.0
2012-Jan-25 Wed ### ### ### ### 233,646 0 ### ### 0.0
2012-Jan-24 Tue ### 0.625 0.585 0.625 223,320 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jan-20 Fri ### ### 0.555 ### ### ### 0.0
2012-Jan-19 Thu 0.55 0.58 0.55 0.555 81.0 81.0 ###
2012-Jan-18 Wed 0.56 0.57 0.54 0.54 ### ### 0.0
2012-Jan-17 Tue 0.55 0.555 0.54 0.545 ### ### 0.0
2012-Jan-16 Mon 0.54 0.57 0.54 0.56 ### ### ###
2012-Jan-13 Fri 0.525 0.55 0.5 0.55 73,976 ### 91.1 91.1 ###
2012-Jan-12 Thu 0.51 ### 0.49 0.51 173,077 ### ### ### ###
2012-Jan-11 Wed 0.53 ### 0.52 0.52 ### ### 0.0
2012-Jan-10 Tue 0.54 0.54 0.51 0.53 95,481 50,127 12.1 12.1 0.0
2012-Jan-09 Mon 0.575 0.575 0.54 0.54 126,478 ### ### ### 0.0
2012-Jan-06 Fri 0.58 0.58 0.575 0.58 48,425 ### ### ### ###
2012-Jan-05 Thu 0.56 ### 0.56 0.58 103,128 28,875 92.8 92.8 ###
2012-Jan-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2012-Jan-03 Tue 0.5 0.52 0.5 0.52 93.1 93.1 0.0
2011-Dec-30 Fri 0.485 0.49 0.47 0.49 ### ### ###
2011-Dec-29 Thu 0.48 0.48 0.48 0.48 75.4 75.4 0.0
2011-Dec-28 Wed 0.47 0.48 0.47 0.48 29,375 13,953 88.6 88.6 0.0
2011-Dec-23 Fri 0.47 0.475 0.455 0.455 45,153 ### ### ### 0.0
2011-Dec-22 Thu 0.475 0.475 0.47 0.47 8,888 ### 26.3 26.3 ###
2011-Dec-21 Wed 0.48 0.48 0.47 0.47 15.3 15.3 ###
2011-Dec-20 Tue ### 0.47 ### 0.46 99.0 99.0 0.0
2011-Dec-19 Mon 0.445 0.445 0.44 0.44 77,043 ### ### ### ###
2011-Dec-16 Fri 0.445 0.48 0.445 0.445 71.7 71.7 ###
2011-Dec-15 Thu 0.455 0.47 0.455 0.46 83.6 83.6 0.0
2011-Dec-14 Wed ### ### 0.45 0.46 22.5 22.5 0.0
2011-Dec-13 Tue 0.4 0.47 0.4 0.47 573,073 249,286 ### ### ###
2011-Dec-12 Mon 0.42 0.425 0.41 0.41 ### ### ###
2011-Dec-09 Fri 0.43 0.43 ### 0.425 22.9 22.9 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-07 Wed 0.43 0.44 0.425 0.44 ### ### ###
2011-Dec-06 Tue 0.425 0.44 0.425 0.44 ### ### ###
2011-Dec-05 Mon 0.45 0.45 0.45 0.45 24,473 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.42 0.45 0.42 0.44 92.7 92.7 ###
2011-Dec-01 Thu 0.45 0.46 0.44 0.45 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.42 0.44 0.42 ### ### ### 0.0
2011-Nov-28 Mon 0.43 0.46 0.43 0.44 ### ### ###
2011-Nov-25 Fri 0.43 0.45 0.43 0.45 1,139,171 ### ### ### 0.0
2011-Nov-24 Thu ### 0.445 ### 0.445 ### ### ###
2011-Nov-23 Wed 0.425 0.47 0.425 0.445 ### ### ###
2011-Nov-22 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Nov-21 Mon 0.4 0.425 0.4 ### 25,250 ### ### ### 0.0
2011-Nov-18 Fri 0.41 0.425 0.41 0.425 124,472 ### ### ### ###
2011-Nov-17 Thu 0.41 0.43 0.41 0.43 92.7 92.7 ###
2011-Nov-16 Wed ### 0.41 0.385 0.41 292,954 116,449 95.1 95.1 ###
2011-Nov-15 Tue 0.385 ### ### ### 213,384 0 ### ### 0.0
2011-Nov-14 Mon 0.385 0.385 ### ### 25,545 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### 0.385 146,043 0 89.4 89.4 0.0
2011-Nov-10 Thu 0.375 ### 0.375 0.375 66.9 66.9 ###
2011-Nov-09 Wed 0.375 ### 0.375 ### 124,788 ### ### ### 0.0
2011-Nov-08 Tue ### 0.375 ### 0.375 79.0 79.0 ###
2011-Nov-07 Mon ### ### ### ### 131,056 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2011-Nov-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2011-Oct-31 Mon 0.345 0.345 0.345 0.345 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 192,251 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.355 0.355 0.345 ### 28.0 28.0 0.0
2011-Oct-24 Mon ### ### 0.355 0.355 69,249 ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 56,559 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 18,441 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### 0.355 ### ### 12.7 12.7 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.355 0.375 0.355 0.375 ### ### ###
2011-Oct-12 Wed 0.355 0.355 0.355 0.355 0 0.0
2011-Oct-11 Tue ### ### 0.355 0.355 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 82.0 82.0 0.0
2011-Oct-07 Fri ### ### ### ### 86,321 0 10.8 10.8 0.0
2011-Oct-06 Thu ### ### 0.385 0.385 12.0 12.0 0.0
2011-Oct-05 Wed ### 0.375 ### 0.375 25,358 4,754 ### ### ###
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 94.6 94.6 0.0
2011-Sep-28 Wed ### ### ### ### 75,628 0 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 84,372 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 150,186 0 ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 96.3 96.3 0.0
2011-Sep-22 Thu 0.355 ### 0.355 ### ### ### 0.0
2011-Sep-21 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Sep-20 Tue ### ### 0.385 0.385 29.9 29.9 0.0
2011-Sep-19 Mon ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-16 Fri ### 0.4 ### ### ### ### 0.0
2011-Sep-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### 0.41 ### 0.4 469,222 ### 89.7 89.7 0.0
2011-Sep-12 Mon 0.41 0.41 0.385 0.385 120,348 ### ### ### 0.0
2011-Sep-09 Fri 0.42 0.42 0.41 0.41 13.0 13.0 ###
2011-Sep-08 Thu 0.43 0.43 0.41 0.42 208,423 ### ### ### ###
2011-Sep-07 Wed 0.425 0.425 0.425 0.425 ### ### ###
2011-Sep-06 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Sep-05 Mon 0.445 0.445 0.42 0.42 155,726 67,351 ### ### ###
2011-Sep-02 Fri ### ### 0.45 0.45 ### ### 0.0
2011-Sep-01 Thu ### ### 0.445 ### 243,846 54,255 ### ### 0.0
2011-Aug-31 Wed 0.47 0.47 0.46 0.47 184,042 85,579 ### ### ###
2011-Aug-30 Tue 0.46 ### 0.46 ### 79.9 79.9 0.0
2011-Aug-29 Mon 0.46 ### 0.46 ### 214,357 ### ### ### 0.0
2011-Aug-26 Fri 0.47 0.47 0.445 0.46 172,073 78,723 ### ### 0.0
2011-Aug-25 Thu 0.46 0.48 0.44 0.47 ### ### ###
2011-Aug-24 Wed 0.42 0.47 0.42 0.47 ### ### ###
2011-Aug-23 Tue ### 0.41 ### 0.4 ### ### 0.0
2011-Aug-22 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.375 492,840 0 82.9 82.9 ###
2011-Aug-18 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2011-Aug-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 91.8 91.8 0.0
2011-Aug-12 Fri 0.375 ### 0.375 ### 91.5 91.5 0.0
2011-Aug-11 Thu ### ### ### ### 4.4 4.4 0.0
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.41 ### ### 290,375 59,526 ### ### 0.0
2011-Aug-04 Thu 0.41 0.425 0.41 0.41 64,572 26,958 83.9 83.9 ###
2011-Aug-03 Wed 0.41 0.41 0.41 0.41 77.2 77.2 ###
2011-Aug-02 Tue 0.425 0.425 0.41 0.42 60,988 ### ### ### ###
2011-Aug-01 Mon 0.41 0.425 0.41 0.425 ### ### ###
2011-Jul-29 Fri 0.42 0.42 0.41 0.41 ### ### ###
2011-Jul-28 Thu 0.41 0.41 0.4 0.41 ### ### ###
2011-Jul-27 Wed 0.425 0.425 0.4 ### 241,820 99,750 ### ### 0.0
2011-Jul-26 Tue 0.42 0.425 0.42 0.42 64.2 64.2 ###
2011-Jul-25 Mon 0.425 0.425 0.42 0.42 ### ### ###
2011-Jul-22 Fri 0.42 0.43 0.42 0.425 70.0 70.0 ###
2011-Jul-21 Thu 0.45 0.455 0.43 0.43 ### ### ###
2011-Jul-20 Wed 0.445 0.45 0.43 0.445 238,280 104,843 ### ### ###
2011-Jul-19 Tue 0.41 0.445 0.4 0.445 59,020 ### ### ### ###
2011-Jul-18 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2011-Jul-15 Fri ### 0.41 ### 0.41 ### ### ###
2011-Jul-14 Thu 0.42 0.43 ### 0.41 207,185 44,544 ### ### ###
2011-Jul-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2011-Jul-12 Tue 0.45 0.45 0.43 0.43 ### ### ###
2011-Jul-11 Mon 0.42 0.45 0.42 0.45 96.8 96.8 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-07 Thu 0.385 ### 0.385 ### 84.0 84.0 0.0
2011-Jul-06 Wed ### ### ### ### 84.2 84.2 0.0
2011-Jul-05 Tue ### ### 0.375 ### 444,089 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.385 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.325 ### 151,951 ### ### ### 0.0
2011-Jun-27 Mon 0.325 ### 0.325 ### 83,022 ### 89.5 89.5 0.0
2011-Jun-24 Fri 0.325 0.325 0.325 0.325 68.8 68.8 ###
2011-Jun-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2011-Jun-22 Wed 0.325 0.325 0.325 0.325 67.9 67.9 ###
2011-Jun-21 Tue 0.325 0.325 0.325 0.325 71.0 71.0 ###
2011-Jun-20 Mon ### ### ### ### 131,453 0 ### ### 0.0
2011-Jun-17 Fri ### ### 0.325 ### 175,522 28,522 81.6 81.6 0.0
2011-Jun-16 Thu ### ### 0.325 ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 271,089 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### 0.325 ### ### ###
2011-Jun-10 Fri ### 0.325 ### 0.325 ### ### ###
2011-Jun-09 Thu ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 47,543 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.325 0.325 ### ### 67,581 10,981 ### ### 0.0
2011-Jun-03 Fri ### ### ### 0.325 112,976 0 ### ### ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.345 ### ### ### ### 0.0
2011-May-31 Tue ### ### ### 0.345 246,270 0 ### ### 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri 0.325 ### 0.325 ### 1,662,448 270,147 ### ### 0.0
2011-May-26 Thu ### 0.325 ### ### 55,858 9,076 ### ### 0.0
2011-May-25 Wed ### ### ### ### 89.7 89.7 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 50,220 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.325 ### ### ### 302,156 0 ### ### 0.0
2011-May-17 Tue 0.325 ### 0.325 0.325 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 23.1 23.1 0.0
2011-May-12 Thu 0.325 0.325 0.325 0.325 169,672 55,143 75.6 75.6 ###
2011-May-11 Wed ### ### ### ### 529,956 0 ### ### 0.0
2011-May-10 Tue ### ### 0.345 0.345 1,383,121 238,588 ### ### 0.0
2011-May-09 Mon ### ### ### ### 146,681 0 12.0 12.0 0.0
2011-May-06 Fri ### ### 0.28 ### 99.5 99.5 0.0
2011-May-05 Thu 0.26 0.27 0.25 0.25 103,150 ### 6.7 6.7 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-03 Tue 0.24 0.24 0.24 0.24 28,551 6,852 75.9 75.9 0.0
2011-May-02 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2011-Apr-29 Fri 0.24 0.25 0.24 0.25 95.6 95.6 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2011-Apr-20 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Apr-19 Tue ### ### 0.225 0.225 10.6 10.6 ###
2011-Apr-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-14 Thu 0.255 0.255 0.25 0.25 18.9 18.9 0.0
2011-Apr-13 Wed ### 0.245 ### 0.245 ### ### 0.0
2011-Apr-12 Tue 0.25 0.25 ### ### 7.6 7.6 0.0
2011-Apr-11 Mon ### ### ### ### 15,429 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.245 0.245 ### ### ### ### 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 17,782 4,356 72.6 72.6 0.0
2011-Apr-06 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2011-Apr-05 Tue 0.25 0.255 0.25 0.255 73,050 18,445 84.1 84.1 0.0
2011-Apr-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Mar-31 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2011-Mar-30 Wed 0.26 0.27 0.26 0.26 157,775 ### ### ### 0.0
2011-Mar-29 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Mar-28 Mon 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2011-Mar-25 Fri 0.255 0.26 0.255 0.255 210,143 ### ### ### 0.0
2011-Mar-24 Thu ### 0.255 ### 0.255 ### ### 0.0
2011-Mar-23 Wed 0.225 0.225 0.225 0.225 70.5 70.5 ###
2011-Mar-22 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2011-Mar-21 Mon 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2011-Mar-18 Fri 0.225 0.24 0.225 0.24 5,050 1,174 ### ### 0.0
2011-Mar-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.185 0.2 ### ### 0.0
2011-Mar-15 Tue 0.22 0.22 0.21 0.21 ### ### ###
2011-Mar-14 Mon 0.22 0.22 0.22 0.22 123,922 ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### 0.22 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 31,250 ### ### ### 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 2,150 ### ### ### 0.0
2011-Mar-08 Tue 0.24 0.24 ### ### 17.9 17.9 0.0
2011-Mar-07 Mon 0.24 0.24 0.24 0.24 76.3 76.3 0.0
2011-Mar-04 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Mar-03 Thu 0.24 0.24 0.24 0.24 66.0 66.0 0.0
2011-Mar-02 Wed 0.255 0.255 0.25 0.25 20.6 20.6 0.0
2011-Mar-01 Tue ### 0.25 ### 0.25 169,689 ### 95.5 95.5 0.0
2011-Feb-28 Mon 0.225 0.225 0.225 0.225 0 ###
2011-Feb-25 Fri 0.225 0.225 0.225 0.225 61.4 61.4 ###
2011-Feb-24 Thu 0.22 0.25 0.22 0.24 98.0 98.0 0.0
2011-Feb-23 Wed 0.25 0.25 0.22 0.22 1.0 1.0 0.0
2011-Feb-22 Tue 0.245 ### 0.245 ### ### ### 0.0
2011-Feb-21 Mon 0.255 0.255 0.25 0.25 42,525 ### 27.1 27.1 0.0
2011-Feb-18 Fri 0.25 0.255 0.25 0.25 88,225 22,276 ### ### 0.0
2011-Feb-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Feb-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-15 Tue 0.245 0.25 0.24 0.24 19.2 19.2 0.0
2011-Feb-14 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-11 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-10 Thu 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2011-Feb-09 Wed 0.24 0.24 0.21 0.21 19,155 ### 0.9 0.9 ###
2011-Feb-08 Tue 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2011-Feb-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-04 Fri 0.25 0.25 0.22 0.22 56,150 ### ### ### 0.0
2011-Feb-03 Thu 0.25 0.25 0.25 0.25 152,350 38,087 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue 0.275 0.275 ### ### 81,357 11,186 10.1 10.1 0.0
2011-Jan-31 Mon 0.275 0.28 0.275 0.275 ### ### ###
2011-Jan-28 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Jan-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Jan-25 Tue 0.285 0.285 0.285 0.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:31:45 thru 2024-05-08 16:31:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000