Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-13 06:45:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AIR) ASTIVITA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AIR    Limits Next Section


Company Details for (AIR) ASTIVITA LIMITED

Listing Code AIR
Listing Name ASTIVITA LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AIR .. Thursday 26th May 2022

AIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX 1.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AIR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AIR) ASTIVITA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-04 Tue 0.79 0.8 0.79 0.8 23,953 19,042 88.7 88.7 0.1
2010-May-03 Mon 0.78 0.78 0.77 0.77 31.3 31.3 0.1
2010-Apr-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-28 Wed 0.83 0.875 0.78 0.8 88,454 ### ### ### 0.1
2010-Apr-27 Tue 0.85 0.85 0.85 0.85 0 ###
2010-Apr-23 Fri 0.84 0.85 0.8 0.85 54,425 ### ### ### ###
2010-Apr-22 Thu 0.85 0.85 0.84 0.84 15,375 ### ### ### ###
2010-Apr-21 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Apr-20 Tue 0.8 0.85 0.8 0.85 ### ### ###
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu 0.83 0.83 ### ### 750 ### ### ### 0.0
2010-Apr-14 Wed 0.845 0.845 0.83 0.83 18.7 18.7 ###
2010-Apr-13 Tue 0.85 0.85 0.845 0.845 40.9 40.9 ###
2010-Apr-12 Mon 0.85 0.85 0.85 0.85 4,875 4,143 67.6 67.6 ###
2010-Apr-09 Fri 0.85 0.85 0.85 0.85 ### ### ###
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 26,082 0 14.9 14.9 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 42,087 0 5.7 5.7 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.85 0.86 6.9 6.9 ###
2010-Mar-16 Tue ### ### ### ### 21,244 0 93.7 93.7 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 2,440 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri 0.85 ### 0.85 ### 37,350 15,873 93.7 93.7 0.0
2010-Mar-04 Thu 0.88 0.88 0.85 0.85 ### ### ###
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Feb-19 Fri ### ### 0.86 0.86 1.2 1.2 ###
2010-Feb-18 Thu 1 1 1 1 ### ### ###
2010-Feb-17 Wed 1 1 1 1 ### ### ###
2010-Feb-16 Tue 1 1 1 1 ### ### ###
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 1 1 1 1 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### 0.985 ### 42,654 ### 90.2 90.2 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 1 1 ### 0.975 22.1 22.1 ###
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 1 ### 1 ### 95.5 95.5 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 20,282 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1.145 1.145 ### ### ### ### 0.0
2010-Jan-19 Tue 1.145 1.145 1.145 1.145 ### ### ###
2010-Jan-18 Mon ### 1.145 ### 1.145 ### ### ###
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 1 ### 1 ### 92.3 92.3 0.0
2010-Jan-12 Tue ### ### 1 1 23,647 11,823 10.7 10.7 ###
2010-Jan-11 Mon 1.025 ### 1 ### 29,852 14,926 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### 1 ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 93.3 93.3 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1 ### ### ### ### ### 0.0
2009-Dec-23 Wed ### 1 ### 1 63,250 31,625 98.1 98.1 ###
2009-Dec-22 Tue ### ### 0.85 ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.85 ### 0.85 ### ### ### 0.0
2009-Dec-18 Fri 0.82 0.87 ### 0.87 42,758 ### 95.1 95.1 0.1
2009-Dec-17 Thu 0.8 0.85 0.8 0.84 102,085 84,220 94.1 94.1 ###
2009-Dec-16 Wed 0.75 0.85 0.75 0.8 241,326 ### ### ### 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 18:45:37 thru 2026-04-13 18:45:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000