(AJD) ASIA PACIFIC DATA CENTRE GROUP Daily Prices Page 2...


Prev Section TOC    Company Info for AJD    Limits Next Section


Company Details for (AJD) ASIA PACIFIC DATA CENTRE GROUP

Listing Code AJD
Listing Name ASIA PACIFIC DATA CENTRE GROUP
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AJD .. Wednesday 14th November 2018

AJD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 78,091,449 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AJD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (AJD) ASIA PACIFIC DATA CENTRE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.464
2017-Sep-19 Tue ### ### ### 1.945 835,172 0 ### ### 0.1
2017-Sep-18 Mon ### ### ### ### 25.7 25.7 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 307,571 0 31.6 31.6 0.0
2017-Sep-13 Wed 1.87 ### 1.87 ### ### ### 0.0
2017-Sep-12 Tue 1.875 1.88 1.87 1.875 1,317,053 2,469,474 69.9 69.9 ###
2017-Sep-11 Mon 1.875 1.875 1.87 1.875 68.9 68.9 ###
2017-Sep-08 Fri 1.885 1.885 ### 1.88 1,498,184 ### 32.9 32.9 0.1
2017-Sep-07 Thu 1.89 ### 1.875 1.885 33.2 33.2 0.1
2017-Sep-06 Wed ### ### 1.885 ### 1,512,049 ### 24.1 24.1 0.0
2017-Sep-05 Tue ### ### ### 1.925 552,347 0 33.2 33.2 0.1
2017-Sep-04 Mon ### ### ### ### 3,452,581 0 33.4 33.4 0.0
2017-Sep-01 Fri 1.945 ### ### 1.955 ### ### ###
2017-Aug-31 Thu 1.875 1.88 1.875 1.88 ### ### 0.1
2017-Aug-30 Wed 1.875 1.88 1.875 1.875 200,052 ### 71.4 71.4 ###
2017-Aug-29 Tue 1.88 1.88 1.875 1.88 ### ### 0.1
2017-Aug-28 Mon 1.875 1.89 1.875 1.875 538,942 1,014,558 76.5 76.5 ###
2017-Aug-25 Fri 1.89 1.89 1.875 1.88 25.2 25.2 0.1
2017-Aug-24 Thu 1.885 ### 1.88 1.885 297,444 ### 66.4 66.4 0.1
2017-Aug-23 Wed 1.885 ### 1.885 1.885 214,442 ### ### ### 0.1
2017-Aug-22 Tue 1.89 ### 1.885 1.885 211,771 ### ### ### 0.1
2017-Aug-21 Mon ### ### 1.89 1.89 302,246 285,622 ### ### ###
2017-Aug-18 Fri 1.88 ### 1.88 1.89 235,370 221,247 68.0 68.0 ###
2017-Aug-17 Thu 1.89 1.89 1.875 1.88 316,575 595,952 28.3 28.3 0.1
2017-Aug-16 Wed 1.885 ### 1.88 1.89 290,157 272,747 ### ### ###
2017-Aug-15 Tue ### ### 1.885 1.89 ### ### ###
2017-Aug-14 Mon ### ### ### ### 71,480 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 86,127 0 ### ### 0.0
2017-Aug-10 Thu ### ### 1.885 ### 77.6 77.6 0.0
2017-Aug-09 Wed 1.89 ### 1.885 1.89 67.1 67.1 ###
2017-Aug-08 Tue ### ### 1.89 1.89 40.6 40.6 ###
2017-Aug-07 Mon 1.89 1.89 1.885 1.89 69.6 69.6 ###
2017-Aug-04 Fri 1.885 1.89 1.88 1.89 89,183 ### 72.8 72.8 ###
2017-Aug-03 Thu 1.88 1.89 1.88 1.88 143,126 ### 66.3 66.3 0.1
2017-Aug-02 Wed 1.89 1.89 1.875 1.88 429,849 ### ### ### 0.1
2017-Aug-01 Tue 1.88 1.89 1.875 1.89 ### ### ###
2017-Jul-31 Mon 1.87 1.89 1.87 1.88 2,711,773 ### 73.6 73.6 0.1
2017-Jul-28 Fri 1.852 1.855 1.84 1.84 709,946 1,311,625 ### ### ###
2017-Jul-27 Thu 1.85 1.86 1.847 1.85 1,424,878 ### ### ### 0.1
2017-Jul-26 Wed 1.85 1.86 1.847 1.85 ### ### 0.1
2017-Jul-25 Tue 1.87 1.87 1.84 1.85 1,044,085 1,936,777 19.2 19.2 0.1
2017-Jul-24 Mon 1.83 1.855 ### 1.85 83.2 83.2 0.1
2017-Jul-21 Fri 1.81 1.83 1.81 1.82 1,006,978 ### ### ### ###
2017-Jul-20 Thu 1.81 1.845 ### ### 914,159 ### ### ### 0.0
2017-Jul-19 Wed 1.76 ### 1.76 1.785 84.4 84.4 0.1
2017-Jul-18 Tue 1.78 1.78 1.76 1.76 30.1 30.1 0.1
2017-Jul-17 Mon 1.8 1.8 1.76 1.78 84,575 150,543 ### ### 0.1
2017-Jul-14 Fri 1.8 1.82 1.785 1.785 ### ### 0.1
2017-Jul-13 Thu 1.82 1.82 1.8 1.8 70,484 127,576 ### ### 0.1
2017-Jul-12 Wed 1.78 1.82 1.78 1.78 ### ### 0.1
2017-Jul-11 Tue 1.78 1.79 1.78 1.79 77.3 77.3 0.1
2017-Jul-10 Mon 1.78 1.79 1.775 1.775 ### ### ###
2017-Jul-07 Fri 1.75 ### 1.75 1.775 ### ### ###
2017-Jul-06 Thu 1.73 1.75 1.73 1.745 31,743 ### ### ### 0.1
2017-Jul-05 Wed 1.75 1.75 1.725 1.75 ### ### 0.1
2017-Jul-04 Tue 1.76 ### 1.73 1.75 40,782 35,276 ### ### 0.1
2017-Jul-03 Mon 1.75 1.75 1.72 1.75 166,573 ### ### ### 0.1
2017-Jun-30 Fri 1.78 1.78 ### 1.755 199,323 ### ### ### 0.1
2017-Jun-29 Thu 1.78 1.82 1.75 1.8 171,028 305,284 ### ### 0.1
2017-Jun-28 Wed 1.72 1.79 1.72 1.785 89.4 89.4 0.1
2017-Jun-27 Tue ### 1.725 ### 1.72 78.4 78.4 0.1
2017-Jun-26 Mon 1.71 1.725 1.655 1.72 134,851 ### 81.0 81.0 0.1
2017-Jun-23 Fri 1.73 ### 1.71 1.71 ### ### 0.1
2017-Jun-22 Thu 1.725 1.74 1.72 1.73 ### ### ###
2017-Jun-21 Wed ### 1.74 1.71 1.725 30.4 30.4 ###
2017-Jun-20 Tue 1.73 1.75 1.73 1.74 76.6 76.6 0.1
2017-Jun-19 Mon 1.74 1.745 1.73 1.74 ### ### 0.1
2017-Jun-16 Fri 1.74 1.745 1.72 ### ### ### 0.0
2017-Jun-15 Thu 1.74 1.75 1.71 1.74 62,483 ### ### ### 0.1
2017-Jun-14 Wed 1.725 1.75 1.725 1.74 349,927 ### ### ### 0.1
2017-Jun-13 Tue 1.72 ### 1.72 1.73 71.9 71.9 ###
2017-Jun-09 Fri 1.71 1.73 ### 1.73 97,828 84,621 80.0 80.0 ###
2017-Jun-08 Thu 1.7 1.73 ### 1.7 104,957 90,787 69.1 69.1 ###
2017-Jun-07 Wed 1.71 ### ### ### 85.2 85.2 0.0
2017-Jun-06 Tue ### 1.72 1.7 1.71 ### ### 0.1
2017-Jun-05 Mon ### 1.74 ### 1.71 87.6 87.6 0.1
2017-Jun-02 Fri ### ### 1.655 ### ### ### 0.0
2017-Jun-01 Thu ### 1.675 1.655 1.675 43,978 73,223 ### ### ###
2017-May-31 Wed ### ### ### 1.645 97,452 0 ### ### 0.1
2017-May-30 Tue 1.655 ### ### ### 87,082 0 ### ### 0.0
2017-May-29 Mon 1.645 ### ### ### 81.1 81.1 0.0
2017-May-26 Fri ### 1.675 1.645 ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 70,876 0 84.5 84.5 0.0
2017-May-24 Wed ### ### ### ### 26.3 26.3 0.0
2017-May-23 Tue ### ### ### 1.675 157,579 0 82.6 82.6 ###
2017-May-22 Mon ### ### ### ### 24,343 0 69.6 69.6 0.0
2017-May-19 Fri 1.625 ### ### ### 46,626 0 ### ### 0.0
2017-May-18 Thu ### ### ### 1.625 34,351 0 78.9 78.9 ###
2017-May-17 Wed 1.625 ### ### 1.625 ### ### ###
2017-May-16 Tue ### ### 1.625 1.625 26,671 21,670 ### ### ###
2017-May-15 Mon ### ### 1.645 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 36,781 0 ### ### 0.0
2017-May-11 Thu ### 1.675 ### 1.645 ### ### 0.1
2017-May-10 Wed ### ### ### ### 32,585 0 81.3 81.3 0.0
2017-May-09 Tue ### ### ### ### 109,522 0 ### ### 0.0
2017-May-08 Mon 1.59 ### 1.59 1.59 125,678 ### 72.4 72.4 ###
2017-May-05 Fri 1.58 1.59 1.575 1.59 78.0 78.0 ###
2017-May-04 Thu ### ### 1.575 1.575 ### ### 0.1
2017-May-03 Wed ### ### 1.575 ### ### ### 0.0
2017-May-02 Tue 1.585 ### 1.585 1.675 148,072 117,347 95.4 95.4 ###
2017-May-01 Mon ### 1.58 ### ### 22,824,889 ### ### ### 0.0
2017-Apr-28 Fri 1.58 1.58 ### 1.58 43,627 ### ### ### 0.1
2017-Apr-27 Thu 1.55 1.58 1.55 1.58 67,051 ### 87.6 87.6 0.1
2017-Apr-26 Wed 1.55 ### 1.55 1.55 140,579 108,948 ### ### ###
2017-Apr-24 Mon 1.54 1.545 1.53 1.53 27,177 41,784 26.1 26.1 ###
2017-Apr-21 Fri 1.53 1.54 1.53 1.53 69.6 69.6 ###
2017-Apr-20 Thu 1.52 1.53 1.51 1.53 96,174 146,184 ### ### ###
2017-Apr-19 Wed 1.53 1.53 1.52 1.52 2,461,546 3,753,857 29.9 29.9 0.1
2017-Apr-18 Tue 1.53 1.54 1.525 1.525 46.1 46.1 0.1
2017-Apr-13 Thu 1.54 1.54 1.52 1.53 29.5 29.5 ###
2017-Apr-12 Wed 1.53 1.53 1.52 1.52 ### ### 0.1
2017-Apr-11 Tue 1.53 1.55 1.52 1.52 ### ### 0.1
2017-Apr-10 Mon 1.55 1.55 1.55 1.55 ### ### ###
2017-Apr-07 Fri 1.545 1.555 1.525 1.55 76.3 76.3 ###
2017-Apr-06 Thu 1.52 1.545 1.51 1.52 ### ### 0.1
2017-Apr-05 Wed 1.53 1.53 1.52 1.52 40,721 ### ### ### 0.1
2017-Apr-04 Tue 1.52 1.525 1.52 1.525 ### ### 0.1
2017-Apr-03 Mon 1.53 1.53 1.53 1.53 ### ### ###
2017-Mar-31 Fri 1.53 1.53 1.52 1.53 25,655 39,123 ### ### ###
2017-Mar-30 Thu 1.49 1.53 1.49 1.53 88.4 88.4 ###
2017-Mar-29 Wed ### 1.525 1.51 1.52 ### ### 0.1
2017-Mar-28 Tue 1.52 1.525 ### ### 68,051 51,888 ### ### 0.0
2017-Mar-27 Mon ### 1.545 1.53 1.545 98,254 ### ### ### ###
2017-Mar-24 Fri 1.54 1.54 ### 1.52 ### ### 0.1
2017-Mar-23 Thu 1.54 1.54 1.52 1.52 14,158 ### 18.8 18.8 0.1
2017-Mar-22 Wed 1.52 1.54 1.52 1.54 ### ### ###
2017-Mar-21 Tue 1.52 1.54 1.52 1.54 80.1 80.1 ###
2017-Mar-20 Mon 1.52 1.52 ### ### 116,083 88,223 ### ### 0.0
2017-Mar-17 Fri ### 1.54 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 1.53 ### 1.53 19,625 ### ### ### ###
2017-Mar-15 Wed ### ### ### ### 139,288 0 ### ### 0.0
2017-Mar-14 Tue ### 1.53 1.51 1.53 ### ### ###
2017-Mar-13 Mon 1.53 1.53 ### ### 60,479 ### 26.2 26.2 0.0
2017-Mar-10 Fri 1.52 1.525 1.52 1.525 43,579 66,349 ### ### 0.1
2017-Mar-09 Thu ### 1.52 1.5 1.52 38,271 57,789 ### ### 0.1
2017-Mar-08 Wed 1.52 1.52 ### ### ### ### 0.0
2017-Mar-07 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2017-Mar-06 Mon 1.52 1.52 ### 1.52 71.1 71.1 0.1
2017-Mar-03 Fri 1.52 1.52 ### ### 32.7 32.7 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 1.51 1.52 1.51 1.52 ### ### 0.1
2017-Feb-28 Tue 1.53 1.53 ### 1.52 ### ### 0.1
2017-Feb-27 Mon 1.52 1.525 1.52 1.52 201,057 ### 71.5 71.5 0.1
2017-Feb-24 Fri 1.52 1.53 1.5 ### 438,985 ### 30.8 30.8 0.0
2017-Feb-23 Thu ### 1.52 ### 1.52 26,983 ### ### ### 0.1
2017-Feb-22 Wed 1.51 1.51 1.5 ### ### ### 0.0
2017-Feb-21 Tue 1.51 ### ### ### 32,648 0 ### ### 0.0
2017-Feb-20 Mon 1.52 1.52 ### ### ### ### 0.0
2017-Feb-17 Fri 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2017-Feb-16 Thu 1.525 1.54 ### 1.52 65,352 50,321 37.1 37.1 0.1
2017-Feb-15 Wed 1.54 1.55 1.525 1.525 45,779 70,385 ### ### 0.1
2017-Feb-14 Tue 1.54 1.55 1.54 1.54 20,829 32,180 ### ### ###
2017-Feb-13 Mon 1.55 1.55 1.54 1.54 ### ### ###
2017-Feb-10 Fri 1.56 1.56 1.54 1.55 22.4 22.4 ###
2017-Feb-09 Thu 1.55 1.55 1.545 1.545 ### ### ###
2017-Feb-08 Wed 1.53 1.55 1.53 1.545 35,822 ### 77.1 77.1 ###
2017-Feb-07 Tue 1.55 1.55 1.52 1.55 91,952 141,146 ### ### ###
2017-Feb-06 Mon ### 1.56 1.53 1.56 ### ### ###
2017-Feb-03 Fri 1.555 1.56 1.53 1.53 43,072 66,546 ### ### ###
2017-Feb-02 Thu 1.52 1.555 1.51 1.555 42,674 ### 86.5 86.5 ###
2017-Feb-01 Wed 1.53 1.53 1.52 1.53 ### ### ###
2017-Jan-31 Tue ### 1.54 1.5 ### 472,550 718,276 ### ### 0.0
2017-Jan-30 Mon 1.545 1.555 ### 1.54 38.7 38.7 ###
2017-Jan-27 Fri 1.56 ### 1.54 1.545 141,327 108,821 21.0 21.0 ###
2017-Jan-25 Wed 1.57 1.57 1.56 1.56 28.3 28.3 ###
2017-Jan-24 Tue 1.56 1.57 1.56 1.57 ### ### 0.1
2017-Jan-23 Mon 1.575 1.575 1.56 1.57 55,448 ### 40.8 40.8 0.1
2017-Jan-20 Fri 1.56 1.575 1.56 1.572 74,722 117,126 77.0 77.0 0.1
2017-Jan-19 Thu ### ### ### ### 1,579 0 ### ### 0.0
2017-Jan-18 Wed 1.545 1.56 1.54 1.56 82.3 82.3 ###
2017-Jan-17 Tue 1.555 ### 1.55 ### 81.3 81.3 0.0
2017-Jan-16 Mon 1.55 1.55 1.545 1.545 30.3 30.3 ###
2017-Jan-13 Fri 1.54 1.54 ### 1.54 77.4 77.4 ###
2017-Jan-12 Thu 1.545 1.545 1.54 1.54 33.4 33.4 ###
2017-Jan-11 Wed 1.575 1.575 ### 1.54 ### ### ###
2017-Jan-10 Tue 1.54 1.575 1.54 1.575 ### ### 0.1
2017-Jan-09 Mon 1.57 1.585 1.54 1.545 63,380 ### ### ### ###
2017-Jan-06 Fri 1.58 1.59 1.56 1.57 19,280 ### 25.2 25.2 0.1
2017-Jan-05 Thu 1.59 1.59 1.58 1.58 12,551 ### 23.4 23.4 0.1
2017-Jan-04 Wed 1.58 ### 1.58 ### 56,682 44,778 ### ### 0.0
2017-Jan-03 Tue ### ### 1.58 1.58 19.6 19.6 0.1
2016-Dec-30 Fri 1.59 ### 1.58 1.59 ### ### ###
2016-Dec-29 Thu 1.57 1.59 1.57 1.58 ### ### 0.1
2016-Dec-28 Wed 1.56 1.575 1.56 1.57 70.3 70.3 0.1
2016-Dec-23 Fri 1.575 1.58 ### ### 83,420 ### ### ### 0.0
2016-Dec-22 Thu 1.545 1.58 1.545 1.56 80.3 80.3 ###
2016-Dec-21 Wed 1.55 ### 1.54 ### 42,672 32,857 ### ### 0.0
2016-Dec-20 Tue ### ### ### 1.54 70.9 70.9 ###
2016-Dec-19 Mon 1.5 1.53 1.5 1.53 88.8 88.8 ###
2016-Dec-16 Fri 1.485 1.5 1.485 1.5 27,046 ### 81.2 81.2 0.1
2016-Dec-15 Thu 1.47 1.485 ### 1.485 5,354 3,975 84.0 84.0 ###
2016-Dec-14 Wed 1.485 ### ### 1.48 ### ### 0.1
2016-Dec-13 Tue 1.46 ### 1.46 ### ### ### 0.0
2016-Dec-12 Mon 1.48 1.49 1.46 1.46 ### ### 0.1
2016-Dec-09 Fri 1.47 1.475 1.47 1.47 ### ### ###
2016-Dec-08 Thu 1.46 1.47 1.46 1.47 72.7 72.7 ###
2016-Dec-07 Wed 1.47 1.47 1.46 1.46 669,941 ### 24.4 24.4 0.1
2016-Dec-06 Tue 1.47 1.47 1.45 1.46 118,149 ### ### ### 0.1
2016-Dec-05 Mon 1.47 1.47 1.45 1.47 ### ### ###
2016-Dec-02 Fri 1.46 1.48 1.445 1.45 ### ### ###
2016-Dec-01 Thu 1.445 1.45 1.44 1.45 ### ### ###
2016-Nov-30 Wed 1.455 1.48 1.455 1.47 ### ### ###
2016-Nov-29 Tue 1.45 1.455 1.44 1.44 84,482 122,287 ### ### 0.1
2016-Nov-28 Mon 1.475 1.475 1.455 1.455 ### ### ###
2016-Nov-25 Fri 1.46 1.48 1.445 1.48 53,525 78,280 81.2 81.2 0.1
2016-Nov-24 Thu 1.47 1.475 1.445 1.445 9,071 13,243 20.6 20.6 ###
2016-Nov-23 Wed 1.46 1.47 1.46 1.47 ### ### ###
2016-Nov-22 Tue 1.46 1.46 1.43 1.45 59,258 85,627 24.7 24.7 ###
2016-Nov-21 Mon 1.46 1.46 1.44 1.44 22.4 22.4 0.1
2016-Nov-18 Fri 1.46 1.46 1.45 1.46 70.2 70.2 0.1
2016-Nov-17 Thu 1.43 1.46 1.43 1.46 105,027 ### 85.1 85.1 0.1
2016-Nov-16 Wed 1.46 1.46 1.41 1.43 ### ### 0.1
2016-Nov-15 Tue 1.46 1.46 1.45 1.46 ### ### 0.1
2016-Nov-14 Mon 1.47 1.47 1.455 1.455 ### ### ###
2016-Nov-11 Fri 1.5 1.5 1.457 1.46 16.1 16.1 0.1
2016-Nov-10 Thu ### 1.5 ### 1.5 79,748 ### 76.1 76.1 0.1
2016-Nov-09 Wed 1.47 1.48 ### ### 214,454 ### ### ### 0.0
2016-Nov-08 Tue 1.475 1.475 ### 1.475 60,949 44,949 69.8 69.8 0.1
2016-Nov-07 Mon 1.47 1.48 1.47 1.47 39,688 ### 62.2 62.2 ###
2016-Nov-04 Fri 1.485 ### ### 1.47 ### ### ###
2016-Nov-03 Thu 1.46 ### 1.455 ### 70.9 70.9 0.0
2016-Nov-02 Wed 1.46 1.47 1.46 1.46 80.1 80.1 0.1
2016-Nov-01 Tue 1.47 1.47 1.44 1.47 72.3 72.3 ###
2016-Oct-31 Mon 1.43 1.475 1.42 1.475 88.9 88.9 0.1
2016-Oct-28 Fri 1.485 1.5 ### 1.43 198,929 ### 12.1 12.1 0.1
2016-Oct-27 Thu 1.485 1.485 1.485 1.485 35,283 ### ### ### ###
2016-Oct-26 Wed 1.51 1.51 1.485 1.49 55,523 83,145 ### ### ###
2016-Oct-25 Tue 1.5 1.52 1.5 1.5 ### ### 0.1
2016-Oct-24 Mon 1.5 1.52 1.5 1.5 ### ### 0.1
2016-Oct-21 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2016-Oct-20 Thu 1.52 1.52 ### 1.52 66.6 66.6 0.1
2016-Oct-19 Wed 1.52 1.525 ### 1.52 66.5 66.5 0.1
2016-Oct-18 Tue 1.52 1.525 ### ### 93,349 71,178 25.2 25.2 0.0
2016-Oct-17 Mon 1.51 1.525 1.5 1.525 ### ### 0.1
2016-Oct-14 Fri ### ### 1.47 1.51 202,584 ### 20.0 20.0 0.1
2016-Oct-13 Thu 1.57 1.57 ### ### 15.2 15.2 0.0
2016-Oct-12 Wed 1.56 1.57 1.55 1.56 256,845 400,678 ### ### ###
2016-Oct-11 Tue 1.56 1.58 1.555 1.56 123,686 193,877 70.9 70.9 ###
2016-Oct-10 Mon 1.57 1.57 1.56 1.56 65,881 ### 30.8 30.8 ###
2016-Oct-07 Fri 1.55 1.58 1.55 1.555 51,680 80,879 77.2 77.2 ###
2016-Oct-06 Thu 1.57 1.575 1.55 1.55 ### ### ###
2016-Oct-05 Wed 1.585 1.585 1.585 1.585 73.7 73.7 ###
2016-Oct-04 Tue 1.59 1.59 1.585 1.59 66.9 66.9 ###
2016-Oct-03 Mon 1.59 ### 1.555 1.56 25,680 ### 17.2 17.2 ###
2016-Sep-30 Fri 1.56 1.56 1.555 1.56 ### ### ###
2016-Sep-29 Thu 1.58 1.58 1.55 1.56 18.1 18.1 ###
2016-Sep-28 Wed 1.59 1.59 1.58 1.58 37,781 59,882 ### ### 0.1
2016-Sep-27 Tue 1.58 1.59 1.58 1.59 18,756 29,728 75.9 75.9 ###
2016-Sep-26 Mon 1.575 1.59 1.575 1.58 ### ### 0.1
2016-Sep-23 Fri 1.58 1.59 1.57 1.57 23.2 23.2 0.1
2016-Sep-22 Thu 1.58 ### ### ### 397,571 0 ### ### 0.0
2016-Sep-21 Wed 1.59 1.59 ### 1.575 24.7 24.7 0.1
2016-Sep-20 Tue ### ### 1.575 1.575 ### ### 0.1
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 1.59 ### ### ### 0.0
2016-Sep-15 Thu ### ### 1.59 ### ### ### 0.0
2016-Sep-14 Wed 1.59 ### 1.585 ### ### ### 0.0
2016-Sep-13 Tue ### ### 1.585 1.585 ### ### ###
2016-Sep-12 Mon ### 1.625 1.58 ### 95,872 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### 1.625 ### 6,871 5,582 30.4 30.4 0.0
2016-Sep-07 Wed 1.655 1.655 1.625 ### 43,743 ### 23.5 23.5 0.0
2016-Sep-06 Tue ### 1.655 ### 1.655 73.9 73.9 0.1
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri 1.645 ### 1.625 1.645 71.9 71.9 0.1
2016-Sep-01 Thu 1.655 ### 1.625 1.625 39,442 32,046 18.6 18.6 ###
2016-Aug-31 Wed ### ### ### ### 52,656 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 25,542 0 ### ### 0.0
2016-Aug-29 Mon 1.625 ### ### ### 7,452 0 43.2 43.2 0.0
2016-Aug-26 Fri ### 1.645 ### 1.625 33,943 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 5,188 0 30.1 30.1 0.0
2016-Aug-24 Wed ### ### ### ### 39,456 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 13,721 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 7,422 0 24.7 24.7 0.0
2016-Aug-19 Fri ### 1.645 ### ### 35,481 29,183 25.1 25.1 0.0
2016-Aug-18 Thu ### ### ### ### 38,359 0 ### ### 0.0
2016-Aug-17 Wed 1.645 1.645 ### ### 20.7 20.7 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### 1.56 ### 72.2 72.2 0.0
2016-Aug-12 Fri ### ### 1.58 1.585 ### ### ###
2016-Aug-11 Thu 1.585 ### 1.585 ### 57,885 45,873 82.5 82.5 0.0
2016-Aug-10 Wed ### ### 1.56 1.585 ### ### ###
2016-Aug-09 Tue ### ### 1.555 1.56 120,087 ### ### ### ###
2016-Aug-08 Mon ### 1.645 ### ### 73.3 73.3 0.0
2016-Aug-05 Fri 1.625 ### ### ### 19.7 19.7 0.0
2016-Aug-04 Thu 1.645 ### 1.625 ### 24.3 24.3 0.0
2016-Aug-03 Wed ### ### ### 1.645 181,675 0 ### ### 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 80,584 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### 1.585 ### 134,471 ### 22.0 22.0 0.0
2016-Jul-27 Wed ### ### 1.57 ### 63,925 50,181 80.5 80.5 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 1.58 ### 1.58 ### ### ### 0.0
2016-Jul-22 Fri 1.58 ### 1.575 1.58 72.3 72.3 0.1
2016-Jul-21 Thu 1.57 1.59 1.555 ### 37.5 37.5 0.0
2016-Jul-20 Wed 1.54 1.575 1.54 1.575 84.6 84.6 0.1
2016-Jul-19 Tue 1.55 1.555 1.53 1.53 38,158 58,858 24.1 24.1 ###
2016-Jul-18 Mon 1.54 1.555 1.53 1.555 88,546 136,582 76.7 76.7 ###
2016-Jul-15 Fri ### 1.58 1.53 ### 75,144 116,848 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2025-05-05 18:36:49 thru 2025-05-05 18:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000