Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-25 04:47:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ALL    Limits Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for ALL .. Monday 23rd March 2026

ALL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-26 Fri 19.4 19.45 ### ### 254,924 ### 32.2 32.2 0.0
1999-Nov-25 Thu ### ### 19.2 ### ### ### 0.0
1999-Nov-24 Wed ### ### 19.2 ### 32,080 ### 16.5 16.5 0.0
1999-Nov-23 Tue ### ### 19.684 19.684 123,686 ### ### ### ###
1999-Nov-22 Mon ### 20 19.7 ### ### ### 0.0
1999-Nov-19 Fri ### 19.5 ### 19.5 86.8 86.8 1.4
1999-Nov-18 Thu ### 18.8 ### 18.75 335,340 ### 77.5 77.5 ###
1999-Nov-17 Wed ### 18.8 18.5 18.5 147,549 2,751,788 ### ### ###
1999-Nov-16 Tue 18.284 18.55 ### 18.46 77,088 ### ### ### 1.3
1999-Nov-15 Mon ### 18.5 ### ### 82,923 ### ### ### 0.0
1999-Nov-12 Fri 17.5 ### 17.5 ### ### ### 0.0
1999-Nov-11 Thu 17.8 17.8 ### 17.45 ### ### ###
1999-Nov-10 Wed 17.248 ### 17.248 17.8 ### ### ###
1999-Nov-09 Tue ### 17.75 ### ### 95.3 95.3 0.0
1999-Nov-08 Mon 15.55 ### 15.55 ### 90.4 90.4 0.0
1999-Nov-05 Fri 15.7 15.7 ### 15.55 ### ### ###
1999-Nov-04 Thu 15.4 15.7 15.4 ### ### ### 0.0
1999-Nov-03 Wed 15.21 15.45 15.21 15.4 ### ### ###
1999-Nov-02 Tue 15.2 15.25 15.2 15.2 70.8 70.8 1.1
1999-Nov-01 Mon ### ### ### 15.25 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### 14.85 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 14.84 ### ### ### 0.0
1999-Oct-26 Tue 14.8 14.86 14.75 14.86 ### ### ###
1999-Oct-25 Mon ### ### 14.8 14.8 ### ### 1.1
1999-Oct-22 Fri ### ### 14.79 14.85 24.1 24.1 ###
1999-Oct-21 Thu ### ### 14.8 14.83 29.6 29.6 ###
1999-Oct-20 Wed ### ### ### ### 130,783 0 ### ### 0.0
1999-Oct-19 Tue 14.85 ### 14.85 ### 10,484 77,843 81.8 81.8 0.0
1999-Oct-18 Mon 14.981 ### 14.75 14.85 40.6 40.6 ###
1999-Oct-15 Fri ### 15.21 ### ### 28.3 28.3 0.0
1999-Oct-14 Thu ### 15.25 14.89 ### ### ### 0.0
1999-Oct-13 Wed 15.2 15.2 ### ### 21.1 21.1 0.0
1999-Oct-12 Tue 15.54 15.54 15.24 15.24 32,046 493,187 13.6 13.6 1.1
1999-Oct-11 Mon 15.42 15.75 15.42 15.45 69.5 69.5 ###
1999-Oct-08 Fri ### ### ### ### 58,371 0 27.3 27.3 0.0
1999-Oct-07 Thu 14.59 15.5 14.59 15.4 ### ### ###
1999-Oct-06 Wed 14.8 14.85 14.55 14.56 171,581 2,522,240 ### ### ###
1999-Oct-05 Tue 15.48 15.48 14.8 14.841 94,274 ### ### ### ###
1999-Oct-04 Mon ### ### ### ### 11,121 0 16.5 16.5 0.0
1999-Oct-01 Fri ### 16.2 ### ### 14.2 14.2 0.0
1999-Sep-30 Thu 15.756 ### 15.756 ### ### ### 0.0
1999-Sep-29 Wed ### ### ### 15.7 21.6 21.6 ###
1999-Sep-28 Tue 16.455 16.455 15.8 15.825 ### ### ###
1999-Sep-27 Mon 16.55 16.7 ### 16.172 71,251 594,945 15.9 15.9 1.2
1999-Sep-24 Fri 16.8 16.8 ### 16.51 56,125 471,450 ### ### ###
1999-Sep-23 Thu ### 17.2 ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### 15.2 26.5 26.5 1.1
1999-Sep-20 Mon ### 15.2 ### 15.2 ### ### 1.1
1999-Sep-17 Fri 14.2 14.58 14.2 14.54 86.9 86.9 1.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 14.488 14.488 ### ### 16.5 16.5 0.0
1999-Sep-14 Tue 14.5 14.5 ### 14.25 ### ### 1.0
1999-Sep-13 Mon ### ### 14.59 ### 109,446 ### ### ### 0.0
1999-Sep-10 Fri ### ### 14.5 14.85 30.7 30.7 ###
1999-Sep-09 Thu 14.653 15.5 ### ### 207,988 ### ### ### 0.0
1999-Sep-08 Wed ### 14.7 14.29 ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 215,522 0 ### ### 0.0
1999-Sep-06 Mon 13.779 ### 13.779 13.88 79.8 79.8 ###
1999-Sep-03 Fri 13.657 13.72 13.55 ### 77.3 77.3 0.0
1999-Sep-02 Thu ### ### 13.7 13.7 22.1 22.1 1.0
1999-Sep-01 Wed ### ### ### ### 776,275 0 94.2 94.2 0.0
1999-Aug-31 Tue ### 13.25 ### 13.2 ### ### 0.9
1999-Aug-30 Mon ### 12.47 ### 12.47 94,443 588,852 91.5 91.5 ###
1999-Aug-27 Fri 11.84 12.5 11.8 ### 107,325 ### ### ### 0.0
1999-Aug-26 Thu ### 11.844 ### 11.844 ### ### 0.8
1999-Aug-25 Wed 11.577 11.85 11.5 ### 89,387 ### ### ### 0.0
1999-Aug-24 Tue ### ### 11.25 ### 207,822 ### ### ### 0.0
1999-Aug-23 Mon ### 11.4 ### 11.4 29,249 ### 72.3 72.3 0.8
1999-Aug-20 Fri ### 11.25 ### 11.25 65,825 ### 87.5 87.5 ###
1999-Aug-19 Thu ### ### 10.7 ### 25.3 25.3 0.0
1999-Aug-18 Wed ### ### ### ### 118,542 0 83.8 83.8 0.0
1999-Aug-17 Tue 10.85 ### 10.8 ### ### ### 0.0
1999-Aug-16 Mon 10.72 ### 10.7 ### 33,184 ### ### ### 0.0
1999-Aug-13 Fri 10.58 10.649 10.45 10.649 238,447 ### ### ### ###
1999-Aug-12 Thu ### 10.51 ### 10.51 347,051 1,823,753 ### ### ###
1999-Aug-11 Wed ### 10.5 ### ### ### ### 0.0
1999-Aug-10 Tue 10.2 10.4 10.2 ### 30,572 ### 87.2 87.2 0.0
1999-Aug-09 Mon 10.7 10.7 ### ### 152,083 813,644 ### ### 0.0
1999-Aug-06 Fri 10.4 ### 10.4 ### 91.0 91.0 0.0
1999-Aug-05 Thu 10.41 10.44 ### 10.4 ### ### 0.7
1999-Aug-04 Wed 10.54 10.54 ### 10.44 29.1 29.1 0.7
1999-Aug-03 Tue ### ### ### ### 186,770 0 ### ### 0.0
1999-Aug-02 Mon ### ### 10.5 ### 11.1 11.1 0.0
1999-Jul-30 Fri ### ### 10.7 ### 71,359 381,770 ### ### 0.0
1999-Jul-29 Thu ### 11.2 ### ### ### ### 0.0
1999-Jul-28 Wed 11.26 11.26 ### 11.2 125,341 ### ### ### 0.8
1999-Jul-27 Tue ### 11.24 ### 11.21 16,946 ### ### ### ###
1999-Jul-26 Mon 11.25 11.25 ### ### 27.0 27.0 0.0
1999-Jul-23 Fri ### 11.24 ### 11.24 105,177 ### ### ### 0.8
1999-Jul-22 Thu 11.2 11.2 ### ### 46,020 ### 31.8 31.8 0.0
1999-Jul-21 Wed 11.5 11.5 ### ### 9.6 9.6 0.0
1999-Jul-20 Tue ### ### ### 11.5 ### ### ###
1999-Jul-19 Mon 11.2 11.4 ### ### 78.5 78.5 0.0
1999-Jul-16 Fri ### ### 11.2 11.2 11,825 66,220 32.1 32.1 0.8
1999-Jul-15 Thu ### ### 11.2 ### 51,441 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### 11.4 11.26 ### 23,955 ### ### ### 0.0
1999-Jul-13 Tue 11.4 11.4 11.22 ### 23,550 266,350 ### ### 0.0
1999-Jul-12 Mon 11.357 11.4 ### 11.4 ### ### 0.8
1999-Jul-09 Fri 11.4 11.4 ### ### 35.3 35.3 0.0
1999-Jul-08 Thu 11.2 11.45 11.2 ### 81.3 81.3 0.0
1999-Jul-07 Wed ### 11.41 11.2 ### ### ### 0.0
1999-Jul-06 Tue ### 11.4 ### 11.4 73.3 73.3 0.8
1999-Jul-05 Mon 11.4 11.5 ### ### 102,628 ### 24.2 24.2 0.0
1999-Jul-02 Fri ### ### 11.2 ### 70,886 ### 26.8 26.8 0.0
1999-Jul-01 Thu 11.49 11.49 ### ### 23,124 132,847 22.6 22.6 0.0
1999-Jun-30 Wed ### 11.5 ### 11.45 72.3 72.3 0.8
1999-Jun-29 Tue ### 11.5 11.2 ### 122,048 1,385,244 ### ### 0.0
1999-Jun-28 Mon 11.484 11.5 11.381 11.381 32,784 ### ### ### 0.8
1999-Jun-25 Fri ### 11.5 ### 11.5 ### ### ###
1999-Jun-24 Thu 11.5 11.5 11.26 ### 27.3 27.3 0.0
1999-Jun-23 Wed 11.5 11.5 ### 11.5 19,680 ### 72.5 72.5 ###
1999-Jun-22 Tue ### 11.5 ### 11.5 83.3 83.3 ###
1999-Jun-21 Mon 11.5 11.5 11.42 11.48 411,820 4,719,457 ### ### 0.8
1999-Jun-18 Fri 11.55 11.55 11.4 11.5 302,086 ### ### ### ###
1999-Jun-17 Thu 11.45 ### 11.45 11.55 112,524 ### 74.8 74.8 0.8
1999-Jun-16 Wed ### 11.4 ### ### 135,178 ### ### ### 0.0
1999-Jun-15 Tue ### 11.4 ### ### 231,482 1,319,447 ### ### 0.0
1999-Jun-11 Fri 11.59 11.59 ### ### 16.5 16.5 0.0
1999-Jun-10 Thu ### ### ### ### 33.5 33.5 0.0
1999-Jun-09 Wed ### 11.7 11.5 11.59 85,874 ### 27.5 27.5 0.8
1999-Jun-08 Tue 11.45 ### 11.45 ### 229,458 1,313,647 85.2 85.2 0.0
1999-Jun-07 Mon 11.26 11.26 11.26 11.26 145,780 1,641,482 74.8 74.8 0.8
1999-Jun-04 Fri 11.48 11.5 11.25 11.25 22,977 ### 15.2 15.2 ###
1999-Jun-03 Thu 11.55 11.55 11.5 11.55 ### ### 0.8
1999-Jun-02 Wed 11.5 11.55 11.4 11.55 242,977 ### ### ### 0.8
1999-Jun-01 Tue 11.49 11.59 11.45 11.5 ### ### ###
1999-May-31 Mon 11.4 11.5 ### 11.45 ### ### 0.8
1999-May-28 Fri ### ### ### ### 142,781 0 85.6 85.6 0.0
1999-May-27 Thu 11.28 ### ### 11.2 ### ### 0.8
1999-May-26 Wed ### 11.2 ### 11.2 68,380 382,928 ### ### 0.8
1999-May-25 Tue 11.45 11.45 11.2 ### ### ### 0.0
1999-May-24 Mon 11.025 11.75 11.025 11.55 157,880 1,797,858 ### ### 0.8
1999-May-21 Fri 10.54 ### 10.54 ### 180,927 953,485 94.5 94.5 0.0
1999-May-20 Thu 10.45 ### 10.4 10.45 172,440 896,688 ### ### ###
1999-May-19 Wed ### 10.5 ### ### 193,529 1,016,027 ### ### 0.0
1999-May-18 Tue ### 10.25 ### ### 104,657 ### 24.2 24.2 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### 10.24 136,742 0 78.5 78.5 ###
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 9.5 ### 9.5 ### 616,984 2,930,674 95.0 95.0 0.0
1999-May-11 Tue ### 9.4 ### 9.4 159,141 ### ### ### ###
1999-May-10 Mon 9.29 9.29 ### ### 23.8 23.8 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 22,646 0 ### ### 0.0
1999-May-05 Wed 9.75 9.75 ### 9.7 ### ### 0.7
1999-May-04 Tue ### 9.7 ### 9.7 122,655 594,876 ### ### 0.7
1999-May-03 Mon ### 9.7 9.55 ### 129,942 ### ### ### 0.0
1999-Apr-30 Fri 9.7 9.75 9.5 ### 31.5 31.5 0.0
1999-Apr-29 Thu ### 9.75 ### 9.75 214,049 1,043,488 78.2 78.2 ###
1999-Apr-28 Wed 9.7 9.75 9.5 ### 60,178 ### ### ### 0.0
1999-Apr-27 Tue ### 9.8 ### 9.8 83.2 83.2 0.7
1999-Apr-26 Mon ### ### ### ### 22,975 0 ### ### 0.0
1999-Apr-23 Fri 9.75 9.8 ### ### 25.8 25.8 0.0
1999-Apr-22 Thu ### ### ### ### 110,385 0 92.2 92.2 0.0
1999-Apr-21 Wed 9.4 9.4 9.25 9.25 26.8 26.8 ###
1999-Apr-20 Tue ### ### 9.4 9.4 18.6 18.6 ###
1999-Apr-19 Mon 9.8 9.85 9.7 9.7 24.1 24.1 0.7
1999-Apr-16 Fri 9.85 ### 9.8 ### 97,379 477,157 ### ### 0.0
1999-Apr-15 Thu 9.85 ### 9.85 ### 71.6 71.6 0.0
1999-Apr-14 Wed ### ### 9.78 9.873 30.4 30.4 0.7
1999-Apr-13 Tue 9.8 ### 9.8 9.85 71.2 71.2 ###
1999-Apr-12 Mon 9.81 9.81 9.75 9.8 33.9 33.9 0.7
1999-Apr-09 Fri 9.75 ### 9.75 9.82 ### ### ###
1999-Apr-08 Thu 9.8 9.8 ### 9.71 354,078 1,734,982 ### ### ###
1999-Apr-07 Wed 9.8 9.8 ### 9.7 205,976 1,009,282 ### ### 0.7
1999-Apr-06 Tue ### ### 9.7 9.8 15,180 73,623 20.8 20.8 0.7
1999-Apr-01 Thu ### ### 9.84 ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 78.5 78.5 0.0
1999-Mar-30 Tue 9.86 ### ### ### 772,888 0 ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### 9.74 ### 9.7 36,056 ### 77.6 77.6 0.7
1999-Mar-25 Thu 9.75 9.75 ### ### ### ### 0.0
1999-Mar-24 Wed ### 9.75 ### 9.7 224,158 1,092,770 78.7 78.7 0.7
1999-Mar-23 Tue ### ### ### ### 168,552 0 ### ### 0.0
1999-Mar-22 Mon ### ### 9.8 ### ### ### 0.0
1999-Mar-19 Fri ### ### 9.89 ### ### ### 0.0
1999-Mar-18 Thu 9.945 ### 9.75 ### 82,670 ### 75.7 75.7 0.0
1999-Mar-17 Wed ### ### 9.85 ### 20.1 20.1 0.0
1999-Mar-16 Tue 10.121 10.121 ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 61,928 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 89.8 89.8 0.0
1999-Mar-10 Wed 9.7 9.7 ### ### 310,281 ### ### ### 0.0
1999-Mar-09 Tue ### 9.77 ### 9.7 82.4 82.4 0.7
1999-Mar-08 Mon 9.7 9.7 9.56 9.57 22.9 22.9 ###
1999-Mar-05 Fri 9.771 9.771 9.56 9.642 91,372 883,156 ### ### 0.7
1999-Mar-04 Thu ### ### 9.5 9.77 20.7 20.7 0.7
1999-Mar-03 Wed ### ### 9.89 ### 42,076 ### ### ### 0.0
1999-Mar-02 Tue 10.24 10.24 ### ### 61,846 316,651 14.8 14.8 0.0
1999-Mar-01 Mon ### ### ### ### 61,482 0 84.1 84.1 0.0
1999-Feb-26 Fri ### ### 9.72 ### ### ### 0.0
1999-Feb-25 Thu ### ### 9.44 ### 247,045 1,166,052 78.9 78.9 0.0
1999-Feb-24 Wed 9.988 9.988 9.55 9.8 18.7 18.7 0.7
1999-Feb-23 Tue 10.55 10.79 ### ### 1,591,677 ### 5.1 5.1 0.0
1999-Feb-22 Mon ### ### ### 10.5 ### ### 0.8
1999-Feb-19 Fri ### 10.2 ### 10.2 229,023 ### 72.3 72.3 0.7
1999-Feb-18 Thu ### ### 9.55 ### 408,729 1,951,680 ### ### 0.0
1999-Feb-17 Wed ### ### 8.85 ### 82.6 82.6 0.0
1999-Feb-16 Tue 8.87 ### 8.8 ### ### ### 0.0
1999-Feb-15 Mon 9 9 8.8 8.87 26.4 26.4 ###
1999-Feb-12 Fri ### 9 ### 9 94.7 94.7 0.6
1999-Feb-11 Thu 8.45 8.52 ### 8.52 537,687 2,290,546 ### ### 0.6
1999-Feb-10 Wed 8.445 8.46 8.4 8.45 79.1 79.1 ###
1999-Feb-09 Tue 8.7 8.7 8.4 8.45 ### ### ###
1999-Feb-08 Mon 8.57 ### 8.57 8.7 81.8 81.8 ###
1999-Feb-05 Fri 8.25 8.58 8.25 8.54 91.2 91.2 ###
1999-Feb-04 Thu ### ### ### 8.25 1,666,281 0 89.2 89.2 ###
1999-Feb-03 Wed 7.8 7.85 7.71 7.85 ### ### ###
1999-Feb-02 Tue ### ### 7.75 7.75 16.3 16.3 ###
1999-Feb-01 Mon ### 8 ### ### ### ### 0.0
1999-Jan-29 Fri ### 7.85 ### 7.85 ### ### ###
1999-Jan-28 Thu 7.48 7.58 7.4 7.52 ### ### 0.5
1999-Jan-27 Wed 7.45 7.5 7.45 7.48 73.2 73.2 0.5
1999-Jan-25 Mon 7.41 7.445 ### 7.445 ### ### ###
1999-Jan-22 Fri 7.5 7.5 7.41 7.43 14,472 107,888 ### ### ###
1999-Jan-21 Thu 7.85 7.85 7.55 7.55 7.0 7.0 ###
1999-Jan-20 Wed 7.55 7.85 7.55 7.85 163,120 1,256,024 ### ### ###
1999-Jan-19 Tue ### ### 7.5 7.5 15.4 15.4 0.5
1999-Jan-18 Mon ### ### 7.55 ### 95,247 359,557 ### ### 0.0
1999-Jan-15 Fri 7.25 7.4 7.2 7.4 ### ### 0.5
1999-Jan-14 Thu ### ### 7.26 7.4 29,528 107,186 ### ### 0.5
1999-Jan-13 Wed ### ### 7.7 7.7 17.1 17.1 0.6
1999-Jan-12 Tue 7.975 8 7.8 7.85 90,346 ### 16.2 16.2 ###
1999-Jan-11 Mon 7.757 ### 7.757 8 145,041 562,541 92.1 92.1 ###
1999-Jan-08 Fri ### 7.75 7.45 7.75 90.6 90.6 ###
1999-Jan-07 Thu ### 7.5 ### ### 95.2 95.2 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### 7 274,922 0 82.1 82.1 0.5
1999-Jan-04 Mon ### 7 ### ### ### ### 0.0
1998-Dec-31 Thu 6.85 ### 6.7 ### 132,986 ### ### ### 0.0
1998-Dec-30 Wed 6.85 6.85 6.78 6.85 69.0 69.0 ###
1998-Dec-29 Tue 7 7 6.86 ### ### ### 0.0
1998-Dec-24 Thu 6.7 7 6.7 7 93.9 93.9 0.5
1998-Dec-23 Wed ### 6.73 ### 6.7 53,423 ### 78.2 78.2 0.5
1998-Dec-22 Tue ### ### ### ### 81.6 81.6 0.0
1998-Dec-21 Mon ### 6.5 ### 6.5 182,489 593,089 97.3 97.3 0.5
1998-Dec-18 Fri ### ### ### 6 79.4 79.4 0.4
1998-Dec-17 Thu 5.87 ### 5.85 ### 31,380 91,786 71.6 71.6 0.0
1998-Dec-16 Wed 5.87 ### 5.74 5.85 297,579 854,051 25.0 25.0 0.4
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### 5.23 5.25 19.4 19.4 0.4
1998-Dec-11 Fri 5.29 ### 5.29 ### 902,721 ### ### ### 0.0
1998-Dec-10 Thu 5.2 5.25 ### 5.25 ### ### 0.4
1998-Dec-09 Wed 5.2 5.2 ### ### ### ### 0.0
1998-Dec-08 Tue 5.23 5.24 ### ### 9,988 ### 20.6 20.6 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 5.2 5.2 ### ### ### ### 0.0
1998-Dec-03 Thu 5.2 5.2 ### 5.2 49,349 ### ### ### ###
1998-Dec-02 Wed ### ### 5 ### 15,581 38,952 78.6 78.6 0.0
1998-Dec-01 Tue ### ### ### 5 149,144 0 27.0 27.0 0.4
1998-Nov-30 Mon ### ### ### ### 367,520 0 29.7 29.7 0.0
1998-Nov-27 Fri ### ### ### ### 26.0 26.0 0.0
1998-Nov-26 Thu 5.2 5.2 ### ### 16.3 16.3 0.0
1998-Nov-25 Wed 5.2 5.2 ### 5.2 14,258 37,070 ### ### ###
1998-Nov-24 Tue ### ### 5.25 5.25 120,440 316,155 15.1 15.1 0.4
1998-Nov-23 Mon ### ### ### ### 17.3 17.3 0.0
1998-Nov-20 Fri ### ### ### ### 25,779 0 18.1 18.1 0.0
1998-Nov-19 Thu ### ### ### ### 63,323 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 55,351 0 ### ### 0.0
1998-Nov-17 Tue 5.4 5.4 ### ### 30.8 30.8 0.0
1998-Nov-16 Mon 5.43 5.43 5.4 5.4 52,427 ### 25.5 25.5 0.4
1998-Nov-13 Fri 5.45 5.45 ### 5.4 ### ### 0.4
1998-Nov-12 Thu 5.42 5.5 5.4 5.41 26.3 26.3 ###
1998-Nov-11 Wed 5.4 5.5 5.4 5.4 ### ### 0.4
1998-Nov-10 Tue ### 5.41 ### 5.4 577,348 1,561,726 ### ### 0.4
1998-Nov-09 Mon 5.25 5.5 5.25 ### 88.9 88.9 0.0
1998-Nov-06 Fri ### 5.25 ### 5.25 38,950 102,243 ### ### 0.4
1998-Nov-05 Thu ### ### ### ### 1,102,878 0 ### ### 0.0
1998-Nov-04 Wed ### 5.2 ### ### 17.1 17.1 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 5.2 ### ### 42,150 ### ### ### 0.0
1998-Oct-30 Fri 5 ### 5 ### 71,374 ### 71.4 71.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 4.82 ### 4.82 ### 78.4 78.4 0.0
1998-Oct-27 Tue 4.75 4.8 4.75 4.78 201,153 ### ### ### ###
1998-Oct-26 Mon ### ### 4.75 4.83 12.5 12.5 0.3
1998-Oct-23 Fri 5 5 ### ### 14.9 14.9 0.0
1998-Oct-22 Thu ### ### 5 ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### 5 ### 25.2 25.2 0.0
1998-Oct-16 Fri ### ### ### ### 447,370 0 ### ### 0.0
1998-Oct-15 Thu 4.8 ### 4.8 5 450,941 1,082,258 95.9 95.9 0.4
1998-Oct-14 Wed 4.7 4.8 4.7 4.8 ### ### 0.3
1998-Oct-13 Tue ### 4.72 ### 4.7 ### ### 0.3
1998-Oct-12 Mon ### 4.7 ### ### 56,573 132,946 85.8 85.8 0.0
1998-Oct-09 Fri 4.58 ### 4.58 ### 81.6 81.6 0.0
1998-Oct-08 Thu 4.657 ### 4.58 ### 36,944 ### 22.3 22.3 0.0
1998-Oct-07 Wed 4.55 4.7 4.55 4.7 ### ### 0.3
1998-Oct-06 Tue ### ### 4.55 4.55 ### ### 0.3
1998-Oct-05 Mon 4.55 4.55 4.55 4.55 250 ### ### ### 0.3
1998-Oct-02 Fri 4.55 ### 4.55 ### 119,385 ### 85.2 85.2 0.0
1998-Oct-01 Thu ### 4.7 4.59 ### 525,850 2,442,573 80.2 80.2 0.0
1998-Sep-30 Wed 4.78 4.8 4.7 4.77 169,221 ### 25.6 25.6 ###
1998-Sep-29 Tue 4.75 4.79 4.71 4.79 76.1 76.1 0.3
1998-Sep-28 Mon 4.7 4.75 ### 4.75 103,225 245,159 82.4 82.4 ###
1998-Sep-25 Fri 4.7 4.75 ### 4.75 64,949 154,253 81.2 81.2 ###
1998-Sep-24 Thu 4.7 4.8 4.7 4.8 282,586 1,342,283 ### ### 0.3
1998-Sep-23 Wed 4.5 4.75 4.5 4.74 ### ### 0.3
1998-Sep-22 Tue 4.45 4.5 4.43 4.5 84.4 84.4 ###
1998-Sep-21 Mon 4.4 4.45 4.4 4.45 ### ### 0.3
1998-Sep-18 Fri ### 4.45 ### 4.45 94.7 94.7 0.3
1998-Sep-17 Thu 4.4 4.4 ### 4.4 77.8 77.8 0.3
1998-Sep-16 Wed ### ### ### ### 79.6 79.6 0.0
1998-Sep-15 Tue 4.24 ### 4.24 ### 89.1 89.1 0.0
1998-Sep-14 Mon 4.2 4.25 4.2 4.25 33,770 142,678 77.7 77.7 ###
1998-Sep-11 Fri 4.29 4.29 4.2 4.25 33.7 33.7 ###
1998-Sep-10 Thu ### ### 4.27 ### ### ### 0.0
1998-Sep-09 Wed ### ### 4.26 ### 279,552 595,445 ### ### 0.0
1998-Sep-08 Tue ### 4.28 ### 4.28 ### ### 0.3
1998-Sep-07 Mon ### 4.2 ### 4.2 33,223 ### 78.4 78.4 ###
1998-Sep-04 Fri ### ### ### ### 113,570 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 3.7 ### 3.7 ### 86.5 86.5 0.0
1998-Aug-31 Mon 4 4 3.8 3.8 7.0 7.0 ###
1998-Aug-28 Fri ### ### ### ### 218,521 0 24.8 24.8 0.0
1998-Aug-27 Thu ### 4.2 ### 4.2 88.2 88.2 ###
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 4 ### 4 ### 32,140 64,280 93.3 93.3 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### 4 ### 541,420 1,082,840 73.4 73.4 0.0
1998-Aug-20 Thu 4 ### 3.88 ### 93.3 93.3 0.0
1998-Aug-19 Wed ### ### ### 4 107,580 0 ### ### 0.3
1998-Aug-18 Tue 3.85 ### 3.85 ### 85.0 85.0 0.0
1998-Aug-17 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Aug-14 Fri 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Aug-13 Thu 3.78 3.8 3.78 3.8 85.4 85.4 ###
1998-Aug-12 Wed 3.76 3.76 3.72 3.74 48,788 ### ### ### 0.3
1998-Aug-11 Tue 3.8 3.8 3.75 3.75 ### ### 0.3
1998-Aug-10 Mon 3.85 3.85 3.75 3.78 15.7 15.7 0.3
1998-Aug-07 Fri 3.76 ### 3.76 3.85 92.6 92.6 0.3
1998-Aug-06 Thu 3.78 3.78 3.75 ### 86,229 324,652 ### ### 0.0
1998-Aug-05 Wed 3.8 3.85 3.7 3.78 ### ### 0.3
1998-Aug-04 Tue 3.85 ### 3.85 3.87 73.9 73.9 ###
1998-Aug-03 Mon ### ### 3.85 3.85 ### ### 0.3
1998-Jul-31 Fri 3.87 ### 3.87 ### 197,684 ### ### ### 0.0
1998-Jul-30 Thu 3.85 3.88 3.85 3.87 78.8 78.8 ###
1998-Jul-29 Wed 3.85 3.87 3.84 3.86 ### ### 0.3
1998-Jul-28 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jul-27 Mon ### ### ### ### 55,876 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 15,950 0 72.3 72.3 0.0
1998-Jul-23 Thu ### ### ### ### 27.2 27.2 0.0
1998-Jul-22 Wed ### ### 3.83 ### 82.9 82.9 0.0
1998-Jul-21 Tue ### ### ### ### 236,342 0 71.0 71.0 0.0
1998-Jul-20 Mon 3.85 ### 3.85 ### ### ### 0.0
1998-Jul-17 Fri ### ### 3.85 3.85 181,150 ### ### ### 0.3
1998-Jul-16 Thu ### ### 3.88 ### 20.6 20.6 0.0
1998-Jul-15 Wed ### ### ### ### 179,486 0 86.5 86.5 0.0
1998-Jul-14 Tue 3.85 ### 3.85 ### 79.2 79.2 0.0
1998-Jul-13 Mon 3.81 3.82 3.78 3.8 16,841 ### 35.7 35.7 ###
1998-Jul-10 Fri 3.83 3.85 3.8 3.8 33.3 33.3 ###
1998-Jul-09 Thu 3.84 ### 3.8 3.89 228,826 ### 84.1 84.1 0.3
1998-Jul-08 Wed 3.76 3.82 3.75 3.8 79,088 299,348 81.6 81.6 ###
1998-Jul-07 Tue 3.75 3.77 3.75 3.75 ### ### 0.3
1998-Jul-06 Mon 3.75 3.8 3.75 3.75 71.2 71.2 0.3
1998-Jul-03 Fri 3.75 3.79 3.75 3.75 ### ### 0.3
1998-Jul-02 Thu 3.8 3.8 3.7 3.75 16,951 ### ### ### 0.3
1998-Jul-01 Wed 3.79 3.8 3.7 3.8 ### ### ###
1998-Jun-30 Tue 3.78 3.8 3.75 3.8 ### ### ###
1998-Jun-29 Mon 3.8 3.85 3.8 3.8 88,550 ### 75.3 75.3 ###
1998-Jun-26 Fri 3.77 3.8 3.77 3.8 77.0 77.0 ###
1998-Jun-25 Thu 3.744 3.75 3.71 3.75 232,345 866,646 76.0 76.0 0.3
1998-Jun-24 Wed ### 3.7 ### 3.7 276,873 ### ### ### 0.3
1998-Jun-23 Tue 3.56 ### 3.56 ### 87,654 156,024 ### ### 0.0
1998-Jun-22 Mon 3.55 3.55 3.5 3.55 194,225 684,643 76.5 76.5 ###
1998-Jun-19 Fri 3.53 3.55 3.5 3.55 ### ### ###
1998-Jun-18 Thu 3.5 3.55 3.5 3.55 74.3 74.3 ###
1998-Jun-17 Wed 3.52 3.52 3.45 3.5 128,081 ### 25.0 25.0 0.3
1998-Jun-16 Tue 3.55 3.59 3.52 3.52 33,159 117,880 30.7 30.7 ###
1998-Jun-15 Mon 3.5 3.52 3.5 3.52 82.9 82.9 ###
1998-Jun-12 Fri 3.4 3.52 3.4 3.52 85.4 85.4 ###
1998-Jun-11 Thu 3.52 3.53 3.52 3.52 83.3 83.3 ###
1998-Jun-10 Wed 3.57 3.57 3.53 3.53 80,845 ### ### ### 0.3
1998-Jun-09 Tue ### ### 3.58 3.58 72,327 ### ### ### 0.3
1998-Jun-05 Fri ### ### ### ### 79.5 79.5 0.0
1998-Jun-04 Thu ### ### ### ### 21,578 0 28.4 28.4 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 89,423 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 49,628 0 ### ### 0.0
1998-May-29 Fri 3.55 ### 3.55 ### 91.0 91.0 0.0
1998-May-28 Thu 3.52 ### 3.52 ### ### ### 0.0
1998-May-27 Wed 3.5 3.52 3.5 3.52 85.6 85.6 ###
1998-May-26 Tue 3.51 3.54 3.51 3.54 82.0 82.0 0.3
1998-May-25 Mon 3.5 ### 3.5 3.51 77.4 77.4 ###
1998-May-22 Fri 3.46 3.46 3.45 3.46 73.5 73.5 0.2
1998-May-21 Thu 3.48 3.5 3.45 3.45 96,554 335,525 26.0 26.0 ###
1998-May-20 Wed 3.46 3.46 3.4 3.45 29.6 29.6 ###
1998-May-19 Tue 3.4 3.5 3.4 3.46 ### ### 0.2
1998-May-18 Mon 3.49 3.49 3.4 3.49 45,343 ### 84.0 84.0 ###
1998-May-15 Fri 3.46 3.46 3.45 3.45 26.4 26.4 ###
1998-May-14 Thu 3.45 3.46 3.45 3.45 75.8 75.8 ###
1998-May-13 Wed 3.5 3.5 3.44 3.45 ### ### ###
1998-May-12 Tue 3.45 3.5 3.45 3.5 20,750 ### ### ### 0.3
1998-May-11 Mon 3.55 3.55 3.45 3.45 15,450 54,075 ### ### ###
1998-May-08 Fri 3.7 3.7 ### ### ### ### 0.0
1998-May-07 Thu 3.7 3.71 ### 3.7 41,746 ### 72.0 72.0 0.3
1998-May-06 Wed ### 3.71 3.7 3.7 34.4 34.4 0.3
1998-May-05 Tue 3.7 3.71 3.7 3.7 643,381 2,383,726 ### ### 0.3
1998-May-04 Mon ### 3.71 ### 3.7 181,946 ### ### ### 0.3
1998-May-01 Fri ### ### ### ### 160,522 0 ### ### 0.0
1998-Apr-30 Thu 3.56 ### 3.56 ### ### ### 0.0
1998-Apr-29 Wed 3.53 3.55 3.53 3.55 292,845 1,036,671 84.3 84.3 ###
1998-Apr-28 Tue 3.55 3.55 3.5 3.51 22.4 22.4 ###
1998-Apr-27 Mon 3.53 3.56 3.53 3.55 79.6 79.6 ###
1998-Apr-24 Fri 3.52 3.56 3.51 3.56 81.6 81.6 0.3
1998-Apr-23 Thu 3.5 3.55 3.5 3.55 90,380 318,589 77.6 77.6 ###
1998-Apr-22 Wed 3.52 3.55 3.5 3.5 59,350 ### ### ### 0.3
1998-Apr-21 Tue 3.5 3.52 3.5 3.5 76.7 76.7 0.3
1998-Apr-20 Mon 3.5 3.52 3.5 3.5 ### ### 0.3
1998-Apr-17 Fri 3.45 3.5 3.45 3.5 70,079 243,524 84.6 84.6 0.3
1998-Apr-16 Thu 3.51 3.55 3.46 3.5 ### ### 0.3
1998-Apr-15 Wed 3.41 3.46 3.41 3.46 ### ### 0.2
1998-Apr-14 Tue 3.41 3.41 3.4 3.4 27.2 27.2 0.2
1998-Apr-09 Thu 3.41 3.41 ### ### ### ### 0.0
1998-Apr-08 Wed 3.357 3.41 ### 3.41 85.5 85.5 ###
1998-Apr-07 Tue 3.42 3.42 ### ### ### ### 0.0
1998-Apr-06 Mon 3.5 3.5 ### 3.42 ### ### 0.2
1998-Apr-03 Fri ### ### 3.5 3.55 32,047 56,082 ### ### ###
1998-Apr-02 Thu ### ### ### ### 44,947 0 ### ### 0.0
1998-Apr-01 Wed 3.655 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 3.77 ### 3.77 64,022 120,681 77.3 77.3 ###
1998-Mar-30 Mon 3.75 3.75 3.7 3.75 88,428 ### ### ### 0.3
1998-Mar-27 Fri 3.8 3.8 3.75 3.8 134,185 506,548 ### ### ###
1998-Mar-26 Thu 3.86 3.86 3.8 3.8 111,322 ### ### ### ###
1998-Mar-25 Wed 3.86 3.88 3.85 3.86 76.2 76.2 0.3
1998-Mar-24 Tue 3.86 3.88 3.85 3.88 ### ### 0.3
1998-Mar-23 Mon 3.89 ### 3.86 3.88 ### ### 0.3
1998-Mar-20 Fri 3.86 ### 3.86 ### ### ### 0.0
1998-Mar-19 Thu 3.8 3.86 3.8 3.85 141,480 ### 84.6 84.6 0.3
1998-Mar-18 Wed 3.77 3.81 3.77 3.81 229,555 ### ### ### 0.3
1998-Mar-17 Tue 3.73 3.79 3.73 3.79 86.6 86.6 ###
1998-Mar-16 Mon 3.72 3.74 3.72 3.73 75.7 75.7 ###
1998-Mar-13 Fri 3.71 3.75 3.71 3.75 76.6 76.6 0.3
1998-Mar-12 Thu ### 3.71 ### 3.71 83.2 83.2 ###
1998-Mar-11 Wed ### 3.7 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 126,223 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 77.9 77.9 0.0
1998-Mar-03 Tue ### 3.7 3.55 ### ### ### 0.0
1998-Mar-02 Mon 3.83 3.83 3.71 3.71 25,459 95,980 9.8 9.8 ###
1998-Feb-27 Fri 3.89 3.89 3.75 ### 14.5 14.5 0.0
1998-Feb-26 Thu ### ### 3.86 3.86 74,141 ### 17.2 17.2 0.3
1998-Feb-25 Wed ### ### 3.85 ### ### ### 0.0
1998-Feb-24 Tue 3.75 ### 3.75 3.85 315,528 ### 91.2 91.2 0.3
1998-Feb-23 Mon ### 3.73 ### 3.73 ### ### ###
1998-Feb-20 Fri 3.55 ### 3.53 3.58 177,180 312,722 ### ### 0.3
1998-Feb-19 Thu 3.5 3.55 3.5 3.55 45,284 159,626 ### ### ###
1998-Feb-18 Wed 3.54 3.55 3.5 3.5 179,825 633,883 20.2 20.2 0.3
1998-Feb-17 Tue 3.48 3.55 3.46 3.53 178,820 ### 82.7 82.7 0.3
1998-Feb-16 Mon ### 3.59 3.46 3.54 93.1 93.1 0.3
1998-Feb-13 Fri 3.4 3.45 3.4 3.45 187,189 641,122 87.7 87.7 ###
1998-Feb-12 Thu ### 3.4 ### 3.4 146,270 248,659 ### ### 0.2
1998-Feb-11 Wed 3.28 ### 3.28 ### 139,086 ### 75.7 75.7 0.0
1998-Feb-10 Tue 3.27 ### 3.27 3.28 ### ### 0.2
1998-Feb-09 Mon 3.29 ### 3.29 ### 67.6 67.6 0.0
1998-Feb-06 Fri 3.2 ### ### ### 89.1 89.1 0.0
1998-Feb-05 Thu ### ### 3.2 3.2 ### ### 0.2
1998-Feb-04 Wed ### ### ### ### 16,652 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 47,750 0 36.8 36.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 160,623 0 ### ### 0.0
1998-Jan-29 Thu 3.28 3.4 3.25 ### 82.1 82.1 0.0
1998-Jan-28 Wed 3.21 3.28 3.21 3.28 213,650 ### 86.2 86.2 0.2
1998-Jan-27 Tue ### 3.2 ### 3.2 ### ### 0.2
1998-Jan-23 Fri ### 3.2 ### ### 23,626 ### ### ### 0.0
1998-Jan-22 Thu ### 3.22 ### 3.2 ### ### 0.2
1998-Jan-21 Wed ### ### ### ### 97,424 0 28.2 28.2 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 5,770 0 17.9 17.9 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 3.046 ### 3 3 19.0 19.0 0.2
1998-Jan-12 Mon 3 3.045 3 3.045 ### ### 0.2
1998-Jan-09 Fri ### ### 3 ### 33.6 33.6 0.0
1998-Jan-08 Thu ### ### ### ### 35,975 0 82.8 82.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 78.9 78.9 0.0
1998-Jan-02 Fri ### ### ### ### 78.0 78.0 0.0
1997-Dec-31 Wed 3 ### ### ### 84.3 84.3 0.0
1997-Dec-30 Tue ### ### ### ### 13,821 0 72.1 72.1 0.0
1997-Dec-29 Mon ### ### ### ### 26,482 0 14.3 14.3 0.0
1997-Dec-24 Wed ### 2.944 ### ### 7,450 ### ### ### 0.0
1997-Dec-23 Tue ### ### 2.86 ### 64,479 ### 69.9 69.9 0.0
1997-Dec-22 Mon ### ### ### ### 53,821 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### 3 ### ### 0.2
1997-Dec-17 Wed 3 ### 3 ### 514,024 ### 73.1 73.1 0.0
1997-Dec-16 Tue ### 3 ### 3 83.4 83.4 0.2
1997-Dec-15 Mon ### 3 ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 3 3 ### ### 0.2
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 264,589 0 75.9 75.9 0.0
1997-Dec-08 Mon ### ### ### ### 84.1 84.1 0.0
1997-Dec-05 Fri ### ### ### ### 564,674 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 375,849 0 11.4 11.4 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### 3 71.9 71.9 0.2
1997-Nov-28 Fri ### ### ### 3 163,582 0 23.0 23.0 0.2
1997-Nov-27 Thu 3 ### ### ### ### ### 0.0
1997-Nov-26 Wed 2.928 ### 2.928 3 87.1 87.1 0.2
1997-Nov-25 Tue 2.87 ### 2.87 ### 88.9 88.9 0.0
1997-Nov-24 Mon ### ### ### ### 15,040 0 ### ### 0.0
1997-Nov-21 Fri 2.84 ### 2.84 ### ### ### 0.0
1997-Nov-20 Thu 2.73 2.83 2.73 2.8 90.3 90.3 0.2
1997-Nov-19 Wed 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Nov-18 Tue 2.75 2.75 ### ### 932,556 ### ### ### 0.0
1997-Nov-17 Mon 2.75 2.75 2.74 2.74 24,771 ### ### ### 0.2
1997-Nov-14 Fri 2.75 2.75 2.7 2.72 20,649 ### ### ### 0.2
1997-Nov-13 Thu ### 2.75 ### 2.75 ### ### ###
1997-Nov-12 Wed 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-11 Tue 2.72 2.75 2.72 2.75 80.7 80.7 ###
1997-Nov-10 Mon 2.8 2.8 2.72 2.75 15,140 41,786 14.4 14.4 ###
1997-Nov-07 Fri 2.8 2.85 2.8 2.8 78.9 78.9 0.2
1997-Nov-06 Thu 2.85 2.85 2.8 2.8 14.2 14.2 0.2
1997-Nov-05 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### 2.8 2.85 94,648 ### ### ### ###
1997-Nov-03 Mon 2.82 ### 2.82 ### 85,023 119,882 84.0 84.0 0.0
1997-Oct-31 Fri 2.8 2.83 2.79 2.83 56.8 56.8 0.2
1997-Oct-30 Thu ### 2.82 ### 2.8 ### ### 0.2
1997-Oct-29 Wed 2.658 ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.424 ### ### 2.55 300,780 0 ### ### 0.2
1997-Oct-27 Mon 2.75 2.85 ### ### ### ### 0.0
1997-Oct-24 Fri 2.845 2.85 2.75 2.85 69,950 ### ### ### ###
1997-Oct-23 Thu ### ### 2.86 2.86 39.8 39.8 0.2
1997-Oct-22 Wed 2.88 ### 2.88 ### 75.1 75.1 0.0
1997-Oct-21 Tue ### ### 2.85 2.85 132,473 188,774 11.4 11.4 ###
1997-Oct-20 Mon ### ### 2.89 ### 21.5 21.5 0.0
1997-Oct-17 Fri 2.783 3 2.783 2.945 ### ### ###
1997-Oct-16 Thu 2.72 2.78 2.72 2.76 87.9 87.9 0.2
1997-Oct-15 Wed 2.8 2.8 2.7 2.72 ### ### 0.2
1997-Oct-14 Tue 2.88 2.88 2.82 2.82 27,621 ### ### ### ###
1997-Oct-13 Mon 2.89 ### 2.87 2.87 33.1 33.1 ###
1997-Oct-10 Fri ### ### ### ### 26.1 26.1 0.0
1997-Oct-09 Thu 2.951 ### ### ### 80.6 80.6 0.0
1997-Oct-08 Wed ### ### ### ### 42,941 0 24.4 24.4 0.0
1997-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 44,948 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 3 ### 3 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### 3 60,057 0 ### ### 0.2
1997-Sep-29 Mon ### ### ### ### 165,056 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 102,278 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 122,143 0 12.7 12.7 0.0
1997-Sep-24 Wed ### ### ### ### 765,170 0 90.4 90.4 0.0
1997-Sep-23 Tue 2.957 ### 2.942 ### 844,554 ### 89.0 89.0 0.0
1997-Sep-22 Mon 2.826 ### 2.826 2.89 83.3 83.3 ###
1997-Sep-19 Fri 2.82 2.82 2.79 2.8 79,920 224,175 ### ### 0.2
1997-Sep-18 Thu 2.874 2.88 2.84 2.84 18.7 18.7 0.2
1997-Sep-17 Wed 2.89 2.89 2.82 2.87 27.4 27.4 ###
1997-Sep-16 Tue ### ### 2.88 ### 263,481 ### 87.2 87.2 0.0
1997-Sep-15 Mon ### 2.87 ### 2.82 96.4 96.4 ###
1997-Sep-12 Fri ### ### ### ### 82.6 82.6 0.0
1997-Sep-11 Thu 2.55 ### 2.55 ### 324,720 ### ### ### 0.0
1997-Sep-10 Wed 2.59 2.59 2.55 2.55 17.8 17.8 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 2.523 ### 2.523 ### 92.5 92.5 0.0
1997-Sep-05 Fri 2.57 2.57 2.53 2.53 34,920 89,046 ### ### ###
1997-Sep-04 Thu 2.58 ### 2.57 2.57 13,850 ### ### ### ###
1997-Sep-03 Wed ### ### 2.59 2.59 27.7 27.7 0.2
1997-Sep-02 Tue ### ### 2.59 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 181,540 0 ### ### 0.0
1997-Aug-29 Fri 2.7 2.7 ### ### 192,926 260,450 23.0 23.0 0.0
1997-Aug-28 Thu 2.7 2.7 2.7 2.7 71.4 71.4 0.2
1997-Aug-27 Wed 2.7 2.7 2.7 2.7 74.3 74.3 0.2
1997-Aug-26 Tue ### 2.72 ### 2.7 898,288 1,221,671 ### ### 0.2
1997-Aug-25 Mon 2.7 2.7 ### 2.7 79,040 ### 70.4 70.4 0.2
1997-Aug-22 Fri 2.71 2.72 2.7 2.7 6,070 16,449 34.5 34.5 0.2
1997-Aug-21 Thu 2.82 2.82 2.76 2.76 ### ### 0.2
1997-Aug-20 Wed ### 2.74 ### 2.71 ### ### ###
1997-Aug-19 Tue ### 2.7 ### ### ### ### 0.0
1997-Aug-18 Mon ### 2.75 ### ### 25.1 25.1 0.0
1997-Aug-15 Fri ### 2.7 ### 2.7 ### ### 0.2
1997-Aug-14 Thu 2.52 ### 2.51 ### ### ### 0.0
1997-Aug-13 Wed 2.58 2.58 2.51 2.51 ### ### ###
1997-Aug-12 Tue ### ### 2.59 2.59 15.3 15.3 0.2
1997-Aug-11 Mon ### ### ### ### 22.7 22.7 0.0
1997-Aug-08 Fri ### 2.7 ### ### 77.1 77.1 0.0
1997-Aug-07 Thu ### 2.7 ### ### 299,846 ### ### ### 0.0
1997-Aug-06 Wed ### 2.7 ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### 2.7 ### 2.7 93,889 126,750 92.2 92.2 0.2
1997-Aug-04 Mon 2.75 2.75 ### ### 110,250 ### ### ### 0.0
1997-Aug-01 Fri ### 2.76 ### 2.75 468,646 ### 84.2 84.2 ###
1997-Jul-31 Thu ### 2.7 2.5 ### 97.5 97.5 0.0
1997-Jul-22 Tue ### ### 2.85 2.87 103,128 146,957 ### ### ###
1997-Jul-21 Mon ### ### 2.85 ### 3,175,650 ### ### ### 0.0
1997-Jul-18 Fri 3 ### 3 ### 249,350 374,025 76.3 76.3 0.0
1997-Jul-17 Thu ### ### ### 3 478,641 0 13.4 13.4 0.2
1997-Jul-16 Wed 3 ### ### ### 129,670 0 77.6 77.6 0.0
1997-Jul-15 Tue ### ### ### ### 276,821 0 19.6 19.6 0.0
1997-Jul-14 Mon ### ### 3 3.045 84,680 127,020 19.3 19.3 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 04:47:26 thru 2026-03-25 04:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000