Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 10:33:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALL) ARISTOCRAT LEISURE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ALL    Limits Next Section


Company Details for (ALL) ARISTOCRAT LEISURE LIMITED

Listing Code ALL
Listing Name ARISTOCRAT LEISURE LIMITED
GICS Sector Consumer Services
ISIN Name ARISTOCRAT LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALL7


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ALL .. Thursday 22nd May 2025

ALL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.76 250 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ALL) ARISTOCRAT LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jan-28 Thu 7.48 7.58 7.4 7.52 ### ### 0.5
1999-Jan-27 Wed 7.45 7.5 7.45 7.48 73.2 73.2 0.5
1999-Jan-25 Mon 7.41 7.445 ### 7.445 ### ### ###
1999-Jan-22 Fri 7.5 7.5 7.41 7.43 14,472 107,888 ### ### ###
1999-Jan-21 Thu 7.85 7.85 7.55 7.55 7.0 7.0 ###
1999-Jan-20 Wed 7.55 7.85 7.55 7.85 163,120 1,256,024 ### ### ###
1999-Jan-19 Tue ### ### 7.5 7.5 15.4 15.4 0.5
1999-Jan-18 Mon ### ### 7.55 ### 95,247 359,557 ### ### 0.0
1999-Jan-15 Fri 7.25 7.4 7.2 7.4 ### ### 0.5
1999-Jan-14 Thu ### ### 7.26 7.4 29,528 107,186 ### ### 0.5
1999-Jan-13 Wed ### ### 7.7 7.7 17.1 17.1 0.6
1999-Jan-12 Tue 7.975 8 7.8 7.85 90,346 ### 16.2 16.2 ###
1999-Jan-11 Mon 7.757 ### 7.757 8 145,041 562,541 92.1 92.1 ###
1999-Jan-08 Fri ### 7.75 7.45 7.75 90.6 90.6 ###
1999-Jan-07 Thu ### 7.5 ### ### 95.2 95.2 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### 7 274,922 0 82.1 82.1 0.5
1999-Jan-04 Mon ### 7 ### ### ### ### 0.0
1998-Dec-31 Thu 6.85 ### 6.7 ### 132,986 ### ### ### 0.0
1998-Dec-30 Wed 6.85 6.85 6.78 6.85 69.0 69.0 ###
1998-Dec-29 Tue 7 7 6.86 ### ### ### 0.0
1998-Dec-24 Thu 6.7 7 6.7 7 93.9 93.9 0.5
1998-Dec-23 Wed ### 6.73 ### 6.7 53,423 ### 78.2 78.2 0.5
1998-Dec-22 Tue ### ### ### ### 81.6 81.6 0.0
1998-Dec-21 Mon ### 6.5 ### 6.5 182,489 593,089 97.3 97.3 0.5
1998-Dec-18 Fri ### ### ### 6 79.4 79.4 0.4
1998-Dec-17 Thu 5.87 ### 5.85 ### 31,380 91,786 71.6 71.6 0.0
1998-Dec-16 Wed 5.87 ### 5.74 5.85 297,579 854,051 25.0 25.0 0.4
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### 5.23 5.25 19.4 19.4 0.4
1998-Dec-11 Fri 5.29 ### 5.29 ### 902,721 ### ### ### 0.0
1998-Dec-10 Thu 5.2 5.25 ### 5.25 ### ### 0.4
1998-Dec-09 Wed 5.2 5.2 ### ### ### ### 0.0
1998-Dec-08 Tue 5.23 5.24 ### ### 9,988 ### 20.6 20.6 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri 5.2 5.2 ### ### ### ### 0.0
1998-Dec-03 Thu 5.2 5.2 ### 5.2 49,349 ### ### ### ###
1998-Dec-02 Wed ### ### 5 ### 15,581 38,952 78.6 78.6 0.0
1998-Dec-01 Tue ### ### ### 5 149,144 0 27.0 27.0 0.4
1998-Nov-30 Mon ### ### ### ### 367,520 0 29.7 29.7 0.0
1998-Nov-27 Fri ### ### ### ### 26.0 26.0 0.0
1998-Nov-26 Thu 5.2 5.2 ### ### 16.3 16.3 0.0
1998-Nov-25 Wed 5.2 5.2 ### 5.2 14,258 37,070 ### ### ###
1998-Nov-24 Tue ### ### 5.25 5.25 120,440 316,155 15.1 15.1 0.4
1998-Nov-23 Mon ### ### ### ### 17.3 17.3 0.0
1998-Nov-20 Fri ### ### ### ### 25,779 0 18.1 18.1 0.0
1998-Nov-19 Thu ### ### ### ### 63,323 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 55,351 0 ### ### 0.0
1998-Nov-17 Tue 5.4 5.4 ### ### 30.8 30.8 0.0
1998-Nov-16 Mon 5.43 5.43 5.4 5.4 52,427 ### 25.5 25.5 0.4
1998-Nov-13 Fri 5.45 5.45 ### 5.4 ### ### 0.4
1998-Nov-12 Thu 5.42 5.5 5.4 5.41 26.3 26.3 ###
1998-Nov-11 Wed 5.4 5.5 5.4 5.4 ### ### 0.4
1998-Nov-10 Tue ### 5.41 ### 5.4 577,348 1,561,726 ### ### 0.4
1998-Nov-09 Mon 5.25 5.5 5.25 ### 88.9 88.9 0.0
1998-Nov-06 Fri ### 5.25 ### 5.25 38,950 102,243 ### ### 0.4
1998-Nov-05 Thu ### ### ### ### 1,102,878 0 ### ### 0.0
1998-Nov-04 Wed ### 5.2 ### ### 17.1 17.1 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 5.2 ### ### 42,150 ### ### ### 0.0
1998-Oct-30 Fri 5 ### 5 ### 71,374 ### 71.4 71.4 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 4.82 ### 4.82 ### 78.4 78.4 0.0
1998-Oct-27 Tue 4.75 4.8 4.75 4.78 201,153 ### ### ### ###
1998-Oct-26 Mon ### ### 4.75 4.83 12.5 12.5 0.3
1998-Oct-23 Fri 5 5 ### ### 14.9 14.9 0.0
1998-Oct-22 Thu ### ### 5 ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### 5 ### 25.2 25.2 0.0
1998-Oct-16 Fri ### ### ### ### 447,370 0 ### ### 0.0
1998-Oct-15 Thu 4.8 ### 4.8 5 450,941 1,082,258 95.9 95.9 0.4
1998-Oct-14 Wed 4.7 4.8 4.7 4.8 ### ### 0.3
1998-Oct-13 Tue ### 4.72 ### 4.7 ### ### 0.3
1998-Oct-12 Mon ### 4.7 ### ### 56,573 132,946 85.8 85.8 0.0
1998-Oct-09 Fri 4.58 ### 4.58 ### 81.6 81.6 0.0
1998-Oct-08 Thu 4.657 ### 4.58 ### 36,944 ### 22.3 22.3 0.0
1998-Oct-07 Wed 4.55 4.7 4.55 4.7 ### ### 0.3
1998-Oct-06 Tue ### ### 4.55 4.55 ### ### 0.3
1998-Oct-05 Mon 4.55 4.55 4.55 4.55 250 ### ### ### 0.3
1998-Oct-02 Fri 4.55 ### 4.55 ### 119,385 ### 85.2 85.2 0.0
1998-Oct-01 Thu ### 4.7 4.59 ### 525,850 2,442,573 80.2 80.2 0.0
1998-Sep-30 Wed 4.78 4.8 4.7 4.77 169,221 ### 25.6 25.6 ###
1998-Sep-29 Tue 4.75 4.79 4.71 4.79 76.1 76.1 0.3
1998-Sep-28 Mon 4.7 4.75 ### 4.75 103,225 245,159 82.4 82.4 ###
1998-Sep-25 Fri 4.7 4.75 ### 4.75 64,949 154,253 81.2 81.2 ###
1998-Sep-24 Thu 4.7 4.8 4.7 4.8 282,586 1,342,283 ### ### 0.3
1998-Sep-23 Wed 4.5 4.75 4.5 4.74 ### ### 0.3
1998-Sep-22 Tue 4.45 4.5 4.43 4.5 84.4 84.4 ###
1998-Sep-21 Mon 4.4 4.45 4.4 4.45 ### ### 0.3
1998-Sep-18 Fri ### 4.45 ### 4.45 94.7 94.7 0.3
1998-Sep-17 Thu 4.4 4.4 ### 4.4 77.8 77.8 0.3
1998-Sep-16 Wed ### ### ### ### 79.6 79.6 0.0
1998-Sep-15 Tue 4.24 ### 4.24 ### 89.1 89.1 0.0
1998-Sep-14 Mon 4.2 4.25 4.2 4.25 33,770 142,678 77.7 77.7 ###
1998-Sep-11 Fri 4.29 4.29 4.2 4.25 33.7 33.7 ###
1998-Sep-10 Thu ### ### 4.27 ### ### ### 0.0
1998-Sep-09 Wed ### ### 4.26 ### 279,552 595,445 ### ### 0.0
1998-Sep-08 Tue ### 4.28 ### 4.28 ### ### 0.3
1998-Sep-07 Mon ### 4.2 ### 4.2 33,223 ### 78.4 78.4 ###
1998-Sep-04 Fri ### ### ### ### 113,570 0 ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 3.7 ### 3.7 ### 86.5 86.5 0.0
1998-Aug-31 Mon 4 4 3.8 3.8 7.0 7.0 ###
1998-Aug-28 Fri ### ### ### ### 218,521 0 24.8 24.8 0.0
1998-Aug-27 Thu ### 4.2 ### 4.2 88.2 88.2 ###
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 4 ### 4 ### 32,140 64,280 93.3 93.3 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### 4 ### 541,420 1,082,840 73.4 73.4 0.0
1998-Aug-20 Thu 4 ### 3.88 ### 93.3 93.3 0.0
1998-Aug-19 Wed ### ### ### 4 107,580 0 ### ### 0.3
1998-Aug-18 Tue 3.85 ### 3.85 ### 85.0 85.0 0.0
1998-Aug-17 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1998-Aug-14 Fri 3.8 3.85 3.8 3.85 ### ### 0.3
1998-Aug-13 Thu 3.78 3.8 3.78 3.8 85.4 85.4 ###
1998-Aug-12 Wed 3.76 3.76 3.72 3.74 48,788 ### ### ### 0.3
1998-Aug-11 Tue 3.8 3.8 3.75 3.75 ### ### 0.3
1998-Aug-10 Mon 3.85 3.85 3.75 3.78 15.7 15.7 0.3
1998-Aug-07 Fri 3.76 ### 3.76 3.85 92.6 92.6 0.3
1998-Aug-06 Thu 3.78 3.78 3.75 ### 86,229 324,652 ### ### 0.0
1998-Aug-05 Wed 3.8 3.85 3.7 3.78 ### ### 0.3
1998-Aug-04 Tue 3.85 ### 3.85 3.87 73.9 73.9 ###
1998-Aug-03 Mon ### ### 3.85 3.85 ### ### 0.3
1998-Jul-31 Fri 3.87 ### 3.87 ### 197,684 ### ### ### 0.0
1998-Jul-30 Thu 3.85 3.88 3.85 3.87 78.8 78.8 ###
1998-Jul-29 Wed 3.85 3.87 3.84 3.86 ### ### 0.3
1998-Jul-28 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jul-27 Mon ### ### ### ### 55,876 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 15,950 0 72.3 72.3 0.0
1998-Jul-23 Thu ### ### ### ### 27.2 27.2 0.0
1998-Jul-22 Wed ### ### 3.83 ### 82.9 82.9 0.0
1998-Jul-21 Tue ### ### ### ### 236,342 0 71.0 71.0 0.0
1998-Jul-20 Mon 3.85 ### 3.85 ### ### ### 0.0
1998-Jul-17 Fri ### ### 3.85 3.85 181,150 ### ### ### 0.3
1998-Jul-16 Thu ### ### 3.88 ### 20.6 20.6 0.0
1998-Jul-15 Wed ### ### ### ### 179,486 0 86.5 86.5 0.0
1998-Jul-14 Tue 3.85 ### 3.85 ### 79.2 79.2 0.0
1998-Jul-13 Mon 3.81 3.82 3.78 3.8 16,841 ### 35.7 35.7 ###
1998-Jul-10 Fri 3.83 3.85 3.8 3.8 33.3 33.3 ###
1998-Jul-09 Thu 3.84 ### 3.8 3.89 228,826 ### 84.1 84.1 0.3
1998-Jul-08 Wed 3.76 3.82 3.75 3.8 79,088 299,348 81.6 81.6 ###
1998-Jul-07 Tue 3.75 3.77 3.75 3.75 ### ### 0.3
1998-Jul-06 Mon 3.75 3.8 3.75 3.75 71.2 71.2 0.3
1998-Jul-03 Fri 3.75 3.79 3.75 3.75 ### ### 0.3
1998-Jul-02 Thu 3.8 3.8 3.7 3.75 16,951 ### ### ### 0.3
1998-Jul-01 Wed 3.79 3.8 3.7 3.8 ### ### ###
1998-Jun-30 Tue 3.78 3.8 3.75 3.8 ### ### ###
1998-Jun-29 Mon 3.8 3.85 3.8 3.8 88,550 ### 75.3 75.3 ###
1998-Jun-26 Fri 3.77 3.8 3.77 3.8 77.0 77.0 ###
1998-Jun-25 Thu 3.744 3.75 3.71 3.75 232,345 866,646 76.0 76.0 0.3
1998-Jun-24 Wed ### 3.7 ### 3.7 276,873 ### ### ### 0.3
1998-Jun-23 Tue 3.56 ### 3.56 ### 87,654 156,024 ### ### 0.0
1998-Jun-22 Mon 3.55 3.55 3.5 3.55 194,225 684,643 76.5 76.5 ###
1998-Jun-19 Fri 3.53 3.55 3.5 3.55 ### ### ###
1998-Jun-18 Thu 3.5 3.55 3.5 3.55 74.3 74.3 ###
1998-Jun-17 Wed 3.52 3.52 3.45 3.5 128,081 ### 25.0 25.0 0.3
1998-Jun-16 Tue 3.55 3.59 3.52 3.52 33,159 117,880 30.7 30.7 ###
1998-Jun-15 Mon 3.5 3.52 3.5 3.52 82.9 82.9 ###
1998-Jun-12 Fri 3.4 3.52 3.4 3.52 85.4 85.4 ###
1998-Jun-11 Thu 3.52 3.53 3.52 3.52 83.3 83.3 ###
1998-Jun-10 Wed 3.57 3.57 3.53 3.53 80,845 ### ### ### 0.3
1998-Jun-09 Tue ### ### 3.58 3.58 72,327 ### ### ### 0.3
1998-Jun-05 Fri ### ### ### ### 79.5 79.5 0.0
1998-Jun-04 Thu ### ### ### ### 21,578 0 28.4 28.4 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 89,423 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 49,628 0 ### ### 0.0
1998-May-29 Fri 3.55 ### 3.55 ### 91.0 91.0 0.0
1998-May-28 Thu 3.52 ### 3.52 ### ### ### 0.0
1998-May-27 Wed 3.5 3.52 3.5 3.52 85.6 85.6 ###
1998-May-26 Tue 3.51 3.54 3.51 3.54 82.0 82.0 0.3
1998-May-25 Mon 3.5 ### 3.5 3.51 77.4 77.4 ###
1998-May-22 Fri 3.46 3.46 3.45 3.46 73.5 73.5 0.2
1998-May-21 Thu 3.48 3.5 3.45 3.45 96,554 335,525 26.0 26.0 ###
1998-May-20 Wed 3.46 3.46 3.4 3.45 29.6 29.6 ###
1998-May-19 Tue 3.4 3.5 3.4 3.46 ### ### 0.2
1998-May-18 Mon 3.49 3.49 3.4 3.49 45,343 ### 84.0 84.0 ###
1998-May-15 Fri 3.46 3.46 3.45 3.45 26.4 26.4 ###
1998-May-14 Thu 3.45 3.46 3.45 3.45 75.8 75.8 ###
1998-May-13 Wed 3.5 3.5 3.44 3.45 ### ### ###
1998-May-12 Tue 3.45 3.5 3.45 3.5 20,750 ### ### ### 0.3
1998-May-11 Mon 3.55 3.55 3.45 3.45 15,450 54,075 ### ### ###
1998-May-08 Fri 3.7 3.7 ### ### ### ### 0.0
1998-May-07 Thu 3.7 3.71 ### 3.7 41,746 ### 72.0 72.0 0.3
1998-May-06 Wed ### 3.71 3.7 3.7 34.4 34.4 0.3
1998-May-05 Tue 3.7 3.71 3.7 3.7 643,381 2,383,726 ### ### 0.3
1998-May-04 Mon ### 3.71 ### 3.7 181,946 ### ### ### 0.3
1998-May-01 Fri ### ### ### ### 160,522 0 ### ### 0.0
1998-Apr-30 Thu 3.56 ### 3.56 ### ### ### 0.0
1998-Apr-29 Wed 3.53 3.55 3.53 3.55 292,845 1,036,671 84.3 84.3 ###
1998-Apr-28 Tue 3.55 3.55 3.5 3.51 22.4 22.4 ###
1998-Apr-27 Mon 3.53 3.56 3.53 3.55 79.6 79.6 ###
1998-Apr-24 Fri 3.52 3.56 3.51 3.56 81.6 81.6 0.3
1998-Apr-23 Thu 3.5 3.55 3.5 3.55 90,380 318,589 77.6 77.6 ###
1998-Apr-22 Wed 3.52 3.55 3.5 3.5 59,350 ### ### ### 0.3
1998-Apr-21 Tue 3.5 3.52 3.5 3.5 76.7 76.7 0.3
1998-Apr-20 Mon 3.5 3.52 3.5 3.5 ### ### 0.3
1998-Apr-17 Fri 3.45 3.5 3.45 3.5 70,079 243,524 84.6 84.6 0.3
1998-Apr-16 Thu 3.51 3.55 3.46 3.5 ### ### 0.3
1998-Apr-15 Wed 3.41 3.46 3.41 3.46 ### ### 0.2
1998-Apr-14 Tue 3.41 3.41 3.4 3.4 27.2 27.2 0.2
1998-Apr-09 Thu 3.41 3.41 ### ### ### ### 0.0
1998-Apr-08 Wed 3.357 3.41 ### 3.41 85.5 85.5 ###
1998-Apr-07 Tue 3.42 3.42 ### ### ### ### 0.0
1998-Apr-06 Mon 3.5 3.5 ### 3.42 ### ### 0.2
1998-Apr-03 Fri ### ### 3.5 3.55 32,047 56,082 ### ### ###
1998-Apr-02 Thu ### ### ### ### 44,947 0 ### ### 0.0
1998-Apr-01 Wed 3.655 ### ### ### ### ### 0.0
1998-Mar-31 Tue ### 3.77 ### 3.77 64,022 120,681 77.3 77.3 ###
1998-Mar-30 Mon 3.75 3.75 3.7 3.75 88,428 ### ### ### 0.3
1998-Mar-27 Fri 3.8 3.8 3.75 3.8 134,185 506,548 ### ### ###
1998-Mar-26 Thu 3.86 3.86 3.8 3.8 111,322 ### ### ### ###
1998-Mar-25 Wed 3.86 3.88 3.85 3.86 76.2 76.2 0.3
1998-Mar-24 Tue 3.86 3.88 3.85 3.88 ### ### 0.3
1998-Mar-23 Mon 3.89 ### 3.86 3.88 ### ### 0.3
1998-Mar-20 Fri 3.86 ### 3.86 ### ### ### 0.0
1998-Mar-19 Thu 3.8 3.86 3.8 3.85 141,480 ### 84.6 84.6 0.3
1998-Mar-18 Wed 3.77 3.81 3.77 3.81 229,555 ### ### ### 0.3
1998-Mar-17 Tue 3.73 3.79 3.73 3.79 86.6 86.6 ###
1998-Mar-16 Mon 3.72 3.74 3.72 3.73 75.7 75.7 ###
1998-Mar-13 Fri 3.71 3.75 3.71 3.75 76.6 76.6 0.3
1998-Mar-12 Thu ### 3.71 ### 3.71 83.2 83.2 ###
1998-Mar-11 Wed ### 3.7 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 126,223 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 77.9 77.9 0.0
1998-Mar-03 Tue ### 3.7 3.55 ### ### ### 0.0
1998-Mar-02 Mon 3.83 3.83 3.71 3.71 25,459 95,980 9.8 9.8 ###
1998-Feb-27 Fri 3.89 3.89 3.75 ### 14.5 14.5 0.0
1998-Feb-26 Thu ### ### 3.86 3.86 74,141 ### 17.2 17.2 0.3
1998-Feb-25 Wed ### ### 3.85 ### ### ### 0.0
1998-Feb-24 Tue 3.75 ### 3.75 3.85 315,528 ### 91.2 91.2 0.3
1998-Feb-23 Mon ### 3.73 ### 3.73 ### ### ###
1998-Feb-20 Fri 3.55 ### 3.53 3.58 177,180 312,722 ### ### 0.3
1998-Feb-19 Thu 3.5 3.55 3.5 3.55 45,284 159,626 ### ### ###
1998-Feb-18 Wed 3.54 3.55 3.5 3.5 179,825 633,883 20.2 20.2 0.3
1998-Feb-17 Tue 3.48 3.55 3.46 3.53 178,820 ### 82.7 82.7 0.3
1998-Feb-16 Mon ### 3.59 3.46 3.54 93.1 93.1 0.3
1998-Feb-13 Fri 3.4 3.45 3.4 3.45 187,189 641,122 87.7 87.7 ###
1998-Feb-12 Thu ### 3.4 ### 3.4 146,270 248,659 ### ### 0.2
1998-Feb-11 Wed 3.28 ### 3.28 ### 139,086 ### 75.7 75.7 0.0
1998-Feb-10 Tue 3.27 ### 3.27 3.28 ### ### 0.2
1998-Feb-09 Mon 3.29 ### 3.29 ### 67.6 67.6 0.0
1998-Feb-06 Fri 3.2 ### ### ### 89.1 89.1 0.0
1998-Feb-05 Thu ### ### 3.2 3.2 ### ### 0.2
1998-Feb-04 Wed ### ### ### ### 16,652 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 47,750 0 36.8 36.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 160,623 0 ### ### 0.0
1998-Jan-29 Thu 3.28 3.4 3.25 ### 82.1 82.1 0.0
1998-Jan-28 Wed 3.21 3.28 3.21 3.28 213,650 ### 86.2 86.2 0.2
1998-Jan-27 Tue ### 3.2 ### 3.2 ### ### 0.2
1998-Jan-23 Fri ### 3.2 ### ### 23,626 ### ### ### 0.0
1998-Jan-22 Thu ### 3.22 ### 3.2 ### ### 0.2
1998-Jan-21 Wed ### ### ### ### 97,424 0 28.2 28.2 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 5,770 0 17.9 17.9 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 3.046 ### 3 3 19.0 19.0 0.2
1998-Jan-12 Mon 3 3.045 3 3.045 ### ### 0.2
1998-Jan-09 Fri ### ### 3 ### 33.6 33.6 0.0
1998-Jan-08 Thu ### ### ### ### 35,975 0 82.8 82.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 78.9 78.9 0.0
1998-Jan-02 Fri ### ### ### ### 78.0 78.0 0.0
1997-Dec-31 Wed 3 ### ### ### 84.3 84.3 0.0
1997-Dec-30 Tue ### ### ### ### 13,821 0 72.1 72.1 0.0
1997-Dec-29 Mon ### ### ### ### 26,482 0 14.3 14.3 0.0
1997-Dec-24 Wed ### 2.944 ### ### 7,450 ### ### ### 0.0
1997-Dec-23 Tue ### ### 2.86 ### 64,479 ### 69.9 69.9 0.0
1997-Dec-22 Mon ### ### ### ### 53,821 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### 3 ### ### 0.2
1997-Dec-17 Wed 3 ### 3 ### 514,024 ### 73.1 73.1 0.0
1997-Dec-16 Tue ### 3 ### 3 83.4 83.4 0.2
1997-Dec-15 Mon ### 3 ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### 3 3 ### ### 0.2
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 264,589 0 75.9 75.9 0.0
1997-Dec-08 Mon ### ### ### ### 84.1 84.1 0.0
1997-Dec-05 Fri ### ### ### ### 564,674 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 375,849 0 11.4 11.4 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### 3 71.9 71.9 0.2
1997-Nov-28 Fri ### ### ### 3 163,582 0 23.0 23.0 0.2
1997-Nov-27 Thu 3 ### ### ### ### ### 0.0
1997-Nov-26 Wed 2.928 ### 2.928 3 87.1 87.1 0.2
1997-Nov-25 Tue 2.87 ### 2.87 ### 88.9 88.9 0.0
1997-Nov-24 Mon ### ### ### ### 15,040 0 ### ### 0.0
1997-Nov-21 Fri 2.84 ### 2.84 ### ### ### 0.0
1997-Nov-20 Thu 2.73 2.83 2.73 2.8 90.3 90.3 0.2
1997-Nov-19 Wed 2.73 2.73 2.7 2.7 ### ### 0.2
1997-Nov-18 Tue 2.75 2.75 ### ### 932,556 ### ### ### 0.0
1997-Nov-17 Mon 2.75 2.75 2.74 2.74 24,771 ### ### ### 0.2
1997-Nov-14 Fri 2.75 2.75 2.7 2.72 20,649 ### ### ### 0.2
1997-Nov-13 Thu ### 2.75 ### 2.75 ### ### ###
1997-Nov-12 Wed 2.75 2.75 2.75 2.75 ### ### ###
1997-Nov-11 Tue 2.72 2.75 2.72 2.75 80.7 80.7 ###
1997-Nov-10 Mon 2.8 2.8 2.72 2.75 15,140 41,786 14.4 14.4 ###
1997-Nov-07 Fri 2.8 2.85 2.8 2.8 78.9 78.9 0.2
1997-Nov-06 Thu 2.85 2.85 2.8 2.8 14.2 14.2 0.2
1997-Nov-05 Wed 2.81 2.81 2.8 2.8 ### ### 0.2
1997-Nov-04 Tue ### ### 2.8 2.85 94,648 ### ### ### ###
1997-Nov-03 Mon 2.82 ### 2.82 ### 85,023 119,882 84.0 84.0 0.0
1997-Oct-31 Fri 2.8 2.83 2.79 2.83 56.8 56.8 0.2
1997-Oct-30 Thu ### 2.82 ### 2.8 ### ### 0.2
1997-Oct-29 Wed 2.658 ### ### ### ### ### 0.0
1997-Oct-28 Tue 2.424 ### ### 2.55 300,780 0 ### ### 0.2
1997-Oct-27 Mon 2.75 2.85 ### ### ### ### 0.0
1997-Oct-24 Fri 2.845 2.85 2.75 2.85 69,950 ### ### ### ###
1997-Oct-23 Thu ### ### 2.86 2.86 39.8 39.8 0.2
1997-Oct-22 Wed 2.88 ### 2.88 ### 75.1 75.1 0.0
1997-Oct-21 Tue ### ### 2.85 2.85 132,473 188,774 11.4 11.4 ###
1997-Oct-20 Mon ### ### 2.89 ### 21.5 21.5 0.0
1997-Oct-17 Fri 2.783 3 2.783 2.945 ### ### ###
1997-Oct-16 Thu 2.72 2.78 2.72 2.76 87.9 87.9 0.2
1997-Oct-15 Wed 2.8 2.8 2.7 2.72 ### ### 0.2
1997-Oct-14 Tue 2.88 2.88 2.82 2.82 27,621 ### ### ### ###
1997-Oct-13 Mon 2.89 ### 2.87 2.87 33.1 33.1 ###
1997-Oct-10 Fri ### ### ### ### 26.1 26.1 0.0
1997-Oct-09 Thu 2.951 ### ### ### 80.6 80.6 0.0
1997-Oct-08 Wed ### ### ### ### 42,941 0 24.4 24.4 0.0
1997-Oct-07 Tue ### ### ### ### 24.4 24.4 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 44,948 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 3 ### 3 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### 3 60,057 0 ### ### 0.2
1997-Sep-29 Mon ### ### ### ### 165,056 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 102,278 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 122,143 0 12.7 12.7 0.0
1997-Sep-24 Wed ### ### ### ### 765,170 0 90.4 90.4 0.0
1997-Sep-23 Tue 2.957 ### 2.942 ### 844,554 ### 89.0 89.0 0.0
1997-Sep-22 Mon 2.826 ### 2.826 2.89 83.3 83.3 ###
1997-Sep-19 Fri 2.82 2.82 2.79 2.8 79,920 224,175 ### ### 0.2
1997-Sep-18 Thu 2.874 2.88 2.84 2.84 18.7 18.7 0.2
1997-Sep-17 Wed 2.89 2.89 2.82 2.87 27.4 27.4 ###
1997-Sep-16 Tue ### ### 2.88 ### 263,481 ### 87.2 87.2 0.0
1997-Sep-15 Mon ### 2.87 ### 2.82 96.4 96.4 ###
1997-Sep-12 Fri ### ### ### ### 82.6 82.6 0.0
1997-Sep-11 Thu 2.55 ### 2.55 ### 324,720 ### ### ### 0.0
1997-Sep-10 Wed 2.59 2.59 2.55 2.55 17.8 17.8 0.2
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 2.523 ### 2.523 ### 92.5 92.5 0.0
1997-Sep-05 Fri 2.57 2.57 2.53 2.53 34,920 89,046 ### ### ###
1997-Sep-04 Thu 2.58 ### 2.57 2.57 13,850 ### ### ### ###
1997-Sep-03 Wed ### ### 2.59 2.59 27.7 27.7 0.2
1997-Sep-02 Tue ### ### 2.59 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### 181,540 0 ### ### 0.0
1997-Aug-29 Fri 2.7 2.7 ### ### 192,926 260,450 23.0 23.0 0.0
1997-Aug-28 Thu 2.7 2.7 2.7 2.7 71.4 71.4 0.2
1997-Aug-27 Wed 2.7 2.7 2.7 2.7 74.3 74.3 0.2
1997-Aug-26 Tue ### 2.72 ### 2.7 898,288 1,221,671 ### ### 0.2
1997-Aug-25 Mon 2.7 2.7 ### 2.7 79,040 ### 70.4 70.4 0.2
1997-Aug-22 Fri 2.71 2.72 2.7 2.7 6,070 16,449 34.5 34.5 0.2
1997-Aug-21 Thu 2.82 2.82 2.76 2.76 ### ### 0.2
1997-Aug-20 Wed ### 2.74 ### 2.71 ### ### ###
1997-Aug-19 Tue ### 2.7 ### ### ### ### 0.0
1997-Aug-18 Mon ### 2.75 ### ### 25.1 25.1 0.0
1997-Aug-15 Fri ### 2.7 ### 2.7 ### ### 0.2
1997-Aug-14 Thu 2.52 ### 2.51 ### ### ### 0.0
1997-Aug-13 Wed 2.58 2.58 2.51 2.51 ### ### ###
1997-Aug-12 Tue ### ### 2.59 2.59 15.3 15.3 0.2
1997-Aug-11 Mon ### ### ### ### 22.7 22.7 0.0
1997-Aug-08 Fri ### 2.7 ### ### 77.1 77.1 0.0
1997-Aug-07 Thu ### 2.7 ### ### 299,846 ### ### ### 0.0
1997-Aug-06 Wed ### 2.7 ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### 2.7 ### 2.7 93,889 126,750 92.2 92.2 0.2
1997-Aug-04 Mon 2.75 2.75 ### ### 110,250 ### ### ### 0.0
1997-Aug-01 Fri ### 2.76 ### 2.75 468,646 ### 84.2 84.2 ###
1997-Jul-31 Thu ### 2.7 2.5 ### 97.5 97.5 0.0
1997-Jul-22 Tue ### ### 2.85 2.87 103,128 146,957 ### ### ###
1997-Jul-21 Mon ### ### 2.85 ### 3,175,650 ### ### ### 0.0
1997-Jul-18 Fri 3 ### 3 ### 249,350 374,025 76.3 76.3 0.0
1997-Jul-17 Thu ### ### ### 3 478,641 0 13.4 13.4 0.2
1997-Jul-16 Wed 3 ### ### ### 129,670 0 77.6 77.6 0.0
1997-Jul-15 Tue ### ### ### ### 276,821 0 19.6 19.6 0.0
1997-Jul-14 Mon ### ### 3 3.045 84,680 127,020 19.3 19.3 0.2
1997-Jul-11 Fri ### ### ### ### 85.3 85.3 0.0
1997-Jul-10 Thu ### ### 2.86 ### 1,541,358 2,204,141 84.8 84.8 0.0
1997-Jul-09 Wed 2.88 ### 2.85 2.85 12.2 12.2 ###
1997-Jul-08 Tue 2.89 2.89 2.85 2.88 ### ### 0.2
1997-Jul-07 Mon 2.89 ### 2.85 ### 113,950 162,378 ### ### 0.0
1997-Jul-04 Fri 2.86 ### 2.82 2.85 40.3 40.3 ###
1997-Jul-03 Thu 2.71 2.85 2.71 2.81 ### ### ###
1997-Jul-02 Wed ### 2.71 ### ### 80.5 80.5 0.0
1997-Jul-01 Tue ### ### ### ### 70.0 70.0 0.0
1997-Jun-30 Mon ### ### ### ### 95,650 0 ### ### 0.0
1997-Jun-27 Fri ### ### ### ### 243,525 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 84,873 0 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 315,527 0 ### ### 0.0
1997-Jun-23 Mon 2.7 2.7 ### ### 18.7 18.7 0.0
1997-Jun-20 Fri ### 2.74 2.7 2.7 19.5 19.5 0.2
1997-Jun-19 Thu ### 2.74 ### 2.74 ### ### 0.2
1997-Jun-18 Wed ### ### 2.59 ### ### ### 0.0
1997-Jun-17 Tue 2.659 ### ### ### 14.0 14.0 0.0
1997-Jun-16 Mon 2.71 2.74 ### ### ### ### 0.0
1997-Jun-13 Fri 2.75 2.75 2.7 2.71 17.4 17.4 ###
1997-Jun-12 Thu ### 2.75 ### 2.75 44,973 ### 85.4 85.4 ###
1997-Jun-11 Wed 2.71 2.73 2.7 2.7 35.2 35.2 0.2
1997-Jun-10 Tue 2.72 2.75 2.72 2.72 ### ### 0.2
1997-Jun-06 Fri 2.78 2.78 2.73 2.73 14.7 14.7 ###
1997-Jun-05 Thu 2.79 2.8 2.79 2.79 60,075 ### 77.2 77.2 ###
1997-Jun-04 Wed 2.81 2.81 2.79 2.79 44,675 125,089 21.2 21.2 ###
1997-Jun-03 Tue 2.81 2.89 2.81 2.81 28,255 80,526 69.2 69.2 ###
1997-Jun-02 Mon ### ### 2.8 2.86 17.1 17.1 0.2
1997-May-30 Fri 2.78 ### 2.77 ### ### ### 0.0
1997-May-29 Thu 2.75 2.77 2.74 2.77 71.5 71.5 0.2
1997-May-28 Wed 2.74 2.75 2.73 2.75 145,950 ### 67.7 67.7 ###
1997-May-27 Tue 2.74 2.75 2.74 2.75 71.3 71.3 ###
1997-May-26 Mon 2.75 2.77 2.73 2.75 68.9 68.9 ###
1997-May-23 Fri 2.75 2.8 2.74 2.77 ### ### 0.2
1997-May-22 Thu 2.72 2.75 2.72 2.75 78.8 78.8 ###
1997-May-21 Wed 2.8 2.8 2.72 2.72 18,457 50,941 7.6 7.6 0.2
1997-May-20 Tue 2.81 2.81 2.8 2.8 ### ### 0.2
1997-May-19 Mon ### ### 2.8 2.8 18.1 18.1 0.2
1997-May-16 Fri 2.86 ### 2.85 2.88 101,582 144,754 74.3 74.3 0.2
1997-May-15 Thu 2.75 2.84 2.75 2.84 92.8 92.8 0.2
1997-May-14 Wed 2.73 2.77 2.73 2.75 76.9 76.9 ###
1997-May-13 Tue 2.76 2.76 2.73 2.73 21.2 21.2 ###
1997-May-12 Mon 2.84 2.85 2.75 2.76 122,650 343,420 ### ### 0.2
1997-May-09 Fri 2.85 2.85 2.8 2.84 ### ### 0.2
1997-May-08 Thu 2.85 2.85 2.76 2.84 ### ### 0.2
1997-May-07 Wed ### ### 2.85 2.85 7,673 ### ### ### ###
1997-May-06 Tue ### ### ### ### 67.8 67.8 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri 2.7 ### 2.7 2.887 ### ### ###
1997-May-01 Thu ### 2.71 ### 2.71 175,840 ### 80.6 80.6 ###
1997-Apr-30 Wed 2.649 2.7 2.649 ### 82.4 82.4 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon 2.647 ### ### ### 28.0 28.0 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 75.0 75.0 0.0
1997-Apr-21 Mon ### ### 2.56 ### 53,829 ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 66,540 0 ### ### 0.0
1997-Apr-17 Thu 2.7 2.72 ### ### 1,057,350 ### ### ### 0.0
1997-Apr-16 Wed 2.7 2.72 2.7 2.7 73.8 73.8 0.2
1997-Apr-15 Tue ### 2.71 ### 2.7 25,750 ### ### ### 0.2
1997-Apr-14 Mon 2.55 2.55 2.5 2.52 ### ### ###
1997-Apr-11 Fri ### ### 2.58 2.59 ### ### 0.2
1997-Apr-10 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Apr-09 Wed 2.649 2.7 ### ### 187,586 253,241 66.4 66.4 0.0
1997-Apr-08 Tue 2.575 ### 2.56 2.58 243,050 ### ### ### 0.2
1997-Apr-07 Mon ### ### 2.56 2.57 8.1 8.1 ###
1997-Apr-04 Fri ### ### ### ### 154,854 0 14.0 14.0 0.0
1997-Apr-03 Thu ### ### 2.59 ### ### ### 0.0
1997-Apr-02 Wed ### 2.7 ### 2.7 77,081 104,059 81.1 81.1 0.2
1997-Apr-01 Tue ### 2.7 ### 2.7 18,842 ### 90.6 90.6 0.2
1997-Mar-27 Thu 2.7 2.8 ### 2.7 59.7 59.7 0.2
1997-Mar-26 Wed 2.7 2.85 ### 2.85 ### ### ###
1997-Mar-25 Tue 2.75 2.75 ### 2.7 ### ### 0.2
1997-Mar-24 Mon 2.85 2.85 2.78 2.8 ### ### 0.2
1997-Mar-21 Fri 2.76 2.84 2.76 2.81 85.2 85.2 ###
1997-Mar-20 Thu 2.745 2.75 2.74 2.75 ### ### ###
1997-Mar-19 Wed 2.825 2.83 2.72 2.75 ### ### ###
1997-Mar-18 Tue ### ### 2.83 2.83 18.0 18.0 0.2
1997-Mar-17 Mon 2.943 ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 3 3 ### 3 263,950 395,925 69.5 69.5 0.2
1997-Mar-12 Wed ### ### 3 3 100,050 150,075 ### ### 0.2
1997-Mar-11 Tue ### ### ### ### 28.6 28.6 0.0
1997-Mar-10 Mon 2.924 ### ### ### 93.0 93.0 0.0
1997-Mar-07 Fri ### ### ### ### 13,240 0 70.8 70.8 0.0
1997-Mar-06 Thu ### ### ### ### 59,640 0 66.7 66.7 0.0
1997-Mar-05 Wed ### ### 2.88 2.89 16.4 16.4 ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 3 ### ### ### 376,927 0 27.1 27.1 0.0
1997-Feb-28 Fri ### ### ### 3 ### ### 0.2
1997-Feb-27 Thu ### ### 3 ### 28.8 28.8 0.0
1997-Feb-26 Wed ### ### ### ### 477,675 0 ### ### 0.0
1997-Feb-25 Tue 2.88 ### 2.88 ### ### ### 0.0
1997-Feb-24 Mon ### ### 2.88 2.88 ### ### 0.2
1997-Feb-21 Fri 2.971 2.974 ### ### 26.7 26.7 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed 2.985 3 ### ### 72.7 72.7 0.0
1997-Feb-18 Tue ### ### ### ### 10.1 10.1 0.0
1997-Feb-17 Mon ### ### ### ### 51,446 0 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 41,970 0 14.5 14.5 0.0
1997-Feb-10 Mon ### ### ### ### 21.0 21.0 0.0
1997-Feb-07 Fri ### ### ### ### 1,247,070 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 47,444 0 11.6 11.6 0.0
1997-Feb-05 Wed 3.2 3.2 ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 35.1 35.1 0.0
1997-Feb-03 Mon 3.21 3.21 ### ### 24.2 24.2 0.0
1997-Jan-31 Fri ### ### ### ### 345,981 0 ### ### 0.0
1997-Jan-30 Thu ### 3.2 ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 80,343 0 ### ### 0.0
1997-Jan-28 Tue 3.23 3.23 ### ### 160,950 ### ### ### 0.0
1997-Jan-24 Fri ### ### 3.23 3.24 271,721 438,829 ### ### ###
1997-Jan-23 Thu 3.45 3.45 ### ### 45,340 ### 7.4 7.4 0.0
1997-Jan-22 Wed 3.49 3.49 3.45 3.45 19.6 19.6 ###
1997-Jan-21 Tue 3.547 3.55 3.49 3.49 18.5 18.5 ###
1997-Jan-20 Mon 3.485 3.56 3.485 3.55 ### ### ###
1997-Jan-17 Fri ### 3.48 ### 3.48 ### ### 0.2
1997-Jan-16 Thu ### 3.4 ### 3.4 77.2 77.2 0.2
1997-Jan-15 Wed ### ### ### ### 119,028 0 82.8 82.8 0.0
1997-Jan-14 Tue ### ### 3.28 3.28 ### ### 0.2
1997-Jan-13 Mon 3.25 ### 3.24 ### ### ### 0.0
1997-Jan-10 Fri 3.2 3.24 3.2 3.23 ### ### ###
1997-Jan-09 Thu 3.2 3.2 ### ### 21.1 21.1 0.0
1997-Jan-08 Wed ### 3.2 ### ### ### ### 0.0
1997-Jan-07 Tue 3.2 3.2 ### 3.2 749,785 1,199,656 75.9 75.9 0.2
1997-Jan-06 Mon 3.25 3.25 3.2 3.2 71,025 229,055 ### ### 0.2
1997-Jan-02 Thu 3.2 3.27 3.2 3.25 ### ### 0.2
1996-Dec-31 Tue 3.2 3.27 3.2 3.27 86.4 86.4 ###
1996-Dec-30 Mon ### 3.21 ### 3.21 85.4 85.4 ###
1996-Dec-27 Fri ### ### ### ### 15.8 15.8 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 3.125 3.2 3.125 ### 70.7 70.7 0.0
1996-Dec-19 Thu ### ### ### ### 73.5 73.5 0.0
1996-Dec-18 Wed ### ### ### ### 95,554 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 162,146 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 54,854 0 21.1 21.1 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### 3.2 ### ### 896,651 1,434,641 24.3 24.3 0.0
1996-Dec-10 Tue ### ### ### ### 27.2 27.2 0.0
1996-Dec-09 Mon ### 3.24 ### ### ### ### 0.0
1996-Dec-06 Fri 3.345 ### ### 3.24 ### ### ###
1996-Dec-05 Thu ### ### 3.29 ### ### ### 0.0
1996-Dec-04 Wed ### ### 3.25 3.26 632,128 ### 12.5 12.5 0.2
1996-Dec-03 Tue ### 3.4 ### ### ### ### 0.0
1996-Dec-02 Mon ### 3.55 3.45 3.45 ### ### ###
1996-Nov-29 Fri ### 3.5 3.28 3.48 3,104,821 10,525,343 ### ### 0.2
1996-Nov-28 Thu 3.5 3.5 ### ### ### ### 0.0
1996-Nov-27 Wed ### ### 3.75 3.75 11.9 11.9 0.3
1996-Nov-26 Tue ### ### 3.85 3.89 83,029 ### ### ### 0.3
1996-Nov-25 Mon 3.942 3.942 ### ### 48,788 ### 20.5 20.5 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 71.7 71.7 0.0
1996-Nov-20 Wed ### ### ### ### 17.0 17.0 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### 649,350 0 79.5 79.5 0.0
1996-Nov-15 Fri ### 4 ### ### 135,852 ### ### ### 0.0
1996-Nov-14 Thu 3.85 ### 3.85 ### 748,220 1,440,323 77.0 77.0 0.0
1996-Nov-13 Wed 3.8 3.85 3.8 3.85 33,050 ### 83.1 83.1 0.3
1996-Nov-12 Tue 3.81 3.82 3.76 3.8 29.6 29.6 ###
1996-Nov-11 Mon 3.83 3.83 3.82 3.83 75,920 ### 76.8 76.8 ###
1996-Nov-07 Thu 3.72 3.81 3.72 3.81 93.0 93.0 0.3
1996-Nov-06 Wed ### 3.74 ### 3.72 ### ### 0.3
1996-Nov-05 Tue ### ### ### ### 233,450 0 ### ### 0.0
1996-Nov-04 Mon ### ### 3.55 ### 63.9 63.9 0.0
1996-Nov-01 Fri 3.75 3.75 ### ### 438,250 ### 5.8 5.8 0.0
1996-Oct-31 Thu 3.75 3.75 3.7 3.75 1,694,928 ### 67.3 67.3 0.3
1996-Oct-30 Wed 3.75 3.75 3.73 3.75 793,054 2,966,021 66.8 66.8 0.3
1996-Oct-29 Tue 3.76 3.76 3.7 3.75 226,127 843,453 ### ### 0.3
1996-Oct-28 Mon 3.79 3.79 3.76 3.76 21.4 21.4 0.3
1996-Oct-25 Fri 3.77 3.79 3.76 3.79 ### ### ###
1996-Oct-24 Thu 3.79 3.8 3.77 3.77 ### ### ###
1996-Oct-23 Wed 3.79 3.8 3.79 3.8 ### ### ###
1996-Oct-22 Tue 3.78 3.82 3.78 3.8 ### ### ###
1996-Oct-21 Mon 3.77 3.78 3.75 3.78 ### ### 0.3
1996-Oct-18 Fri 3.72 3.8 3.72 3.77 ### ### ###
1996-Oct-17 Thu ### ### 3.7 3.72 28.2 28.2 0.3
1996-Oct-16 Wed 3.75 3.75 3.72 3.73 ### ### ###
1996-Oct-15 Tue 3.8 3.8 3.7 3.75 18.4 18.4 0.3
1996-Oct-14 Mon 3.85 3.85 3.78 3.8 15.6 15.6 ###
1996-Oct-11 Fri ### 3.85 3.8 3.82 ### ### 0.3
1996-Oct-10 Thu 3.78 3.85 3.78 3.8 67.5 67.5 ###
1996-Oct-09 Wed 3.7 3.75 ### 3.75 ### ### 0.3
1996-Oct-08 Tue ### 3.7 ### 3.7 81.4 81.4 0.3
1996-Oct-07 Mon 3.7 3.7 ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### 3.71 ### 3.7 81.5 81.5 0.3
1996-Oct-01 Tue 3.52 3.7 3.52 3.7 97.3 97.3 0.3
1996-Sep-30 Mon 3.452 3.57 3.45 3.55 90.1 90.1 ###
1996-Sep-27 Fri 3.4 3.5 3.4 3.5 88.7 88.7 0.3
1996-Sep-26 Thu ### 3.4 ### 3.4 69.2 69.2 0.2
1996-Sep-25 Wed ### ### ### ### 77.0 77.0 0.0
1996-Sep-24 Tue ### ### ### ### 72.2 72.2 0.0
1996-Sep-23 Mon ### ### ### ### 36.3 36.3 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 3.27 ### 3.27 ### 92.5 92.5 0.0
1996-Sep-17 Tue 3.25 3.29 3.25 3.28 ### ### 0.2
1996-Sep-16 Mon 3.253 3.29 3.25 3.25 ### ### 0.2
1996-Sep-13 Fri 3.25 3.25 3.21 3.24 ### ### ###
1996-Sep-12 Thu 3.23 3.24 3.2 3.21 ### ### ###
1996-Sep-11 Wed 3.28 3.28 3.23 3.23 ### ### ###
1996-Sep-10 Tue 3.28 ### 3.27 3.29 ### ### ###
1996-Sep-09 Mon 3.24 3.26 3.24 3.25 ### ### 0.2
1996-Sep-06 Fri 3.21 3.24 3.21 3.24 ### ### ###
1996-Sep-05 Thu ### 3.22 ### 3.22 79.1 79.1 0.2
1996-Sep-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:33:29 thru 2025-05-23 10:33:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000