Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 11:44:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 11...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AMC .. Friday 20th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

228 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-03 Tue ### 15.24 ### 15.21 1,415,784 10,788,274 ### ### ###
2016-Dec-30 Fri ### ### ### ### 1,104,871 0 19.9 19.9 0.0
2016-Dec-29 Thu ### 15.2 ### ### 63.1 63.1 0.0
2016-Dec-28 Wed ### 15.24 ### ### ### ### 0.0
2016-Dec-23 Fri ### 15.25 ### ### ### ### 0.0
2016-Dec-22 Thu 14.85 ### 14.78 ### 2,657,573 ### ### ### 0.0
2016-Dec-21 Wed 14.87 ### 14.87 ### 78.5 78.5 0.0
2016-Dec-20 Tue 14.83 ### 14.71 ### ### ### 0.0
2016-Dec-19 Mon ### 14.88 ### 14.81 ### ### 1.1
2016-Dec-16 Fri 14.58 14.73 14.55 ### 3,212,542 ### ### ### 0.0
2016-Dec-15 Thu 14.5 ### 14.5 14.73 ### ### 1.1
2016-Dec-14 Wed ### 14.55 ### 14.5 78.4 78.4 1.0
2016-Dec-13 Tue 14.23 ### ### 14.22 ### ### 1.0
2016-Dec-12 Mon 14.54 14.54 14.27 14.29 ### ### ###
2016-Dec-09 Fri ### ### 14.385 14.45 3,308,721 23,797,975 ### ### 1.0
2016-Dec-08 Thu 14.4 14.72 14.28 ### 3,592,572 ### 83.8 83.8 0.0
2016-Dec-07 Wed ### ### ### ### 80.0 80.0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 14.2 14.24 ### ### 43.7 43.7 0.0
2016-Dec-02 Fri ### ### ### 14.2 3,459,858 0 35.7 35.7 1.0
2016-Dec-01 Thu 14.46 14.46 ### ### 3,925,123 ### 30.0 30.0 0.0
2016-Nov-30 Wed 14.44 14.49 14.24 ### ### ### 0.0
2016-Nov-29 Tue ### 14.575 14.28 14.51 ### ### ###
2016-Nov-28 Mon 14.71 14.8 14.345 ### ### ### 0.0
2016-Nov-25 Fri 14.89 ### 14.72 ### 3,062,986 22,543,576 ### ### 0.0
2016-Nov-24 Thu 14.52 ### 14.5 ### ### ### 0.0
2016-Nov-23 Wed 14.28 14.4 ### ### 69.2 69.2 0.0
2016-Nov-22 Tue 14.26 ### ### 14.29 2,406,927 0 66.8 66.8 ###
2016-Nov-21 Mon 14.23 ### ### ### 31.9 31.9 0.0
2016-Nov-18 Fri ### ### ### 14.27 87.4 87.4 ###
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed 13.88 ### ### 13.83 4,300,170 0 ### ### 1.0
2016-Nov-15 Tue ### ### 13.88 13.89 3,662,846 25,420,151 ### ### 1.0
2016-Nov-14 Mon 14.22 14.25 ### ### 27.8 27.8 0.0
2016-Nov-11 Fri ### ### ### 14.22 4,601,546 0 ### ### 1.0
2016-Nov-10 Thu ### 14.7 14.49 14.59 ### ### 1.0
2016-Nov-09 Wed 14.55 14.77 ### ### 3,889,343 ### ### ### 0.0
2016-Nov-08 Tue 14.7 14.7 ### 14.42 2,709,677 19,916,125 ### ### ###
2016-Nov-07 Mon 14.47 ### 14.43 14.56 69.1 69.1 ###
2016-Nov-04 Fri ### ### 14.27 14.45 82.6 82.6 1.0
2016-Nov-03 Thu 14.41 14.53 ### 14.45 ### ### 1.0
2016-Nov-02 Wed ### ### ### 14.49 2,243,758 0 34.9 34.9 ###
2016-Nov-01 Tue ### 14.77 14.53 14.71 73.1 73.1 ###
2016-Oct-31 Mon 14.7 14.775 14.59 14.7 ### ### ###
2016-Oct-28 Fri 14.71 14.86 14.575 ### 1,814,181 ### ### ### 0.0
2016-Oct-27 Thu ### ### 14.73 14.76 2,903,673 21,385,551 ### ### 1.1
2016-Oct-26 Wed ### ### 14.86 ### ### ### 0.0
2016-Oct-25 Tue ### 15.245 14.82 ### 69.3 69.3 0.0
2016-Oct-24 Mon ### ### 14.8 ### 2,595,420 ### 80.6 80.6 0.0
2016-Oct-21 Fri ### ### 14.85 ### 2,982,477 ### ### ### 0.0
2016-Oct-20 Thu ### ### 14.88 14.89 10.5 10.5 ###
2016-Oct-19 Wed 15.59 ### ### 15.21 2,950,323 0 ### ### ###
2016-Oct-18 Tue 15.7 15.73 15.47 15.51 2,294,282 ### 22.9 22.9 1.1
2016-Oct-17 Mon ### 15.78 ### ### 1,945,971 ### ### ### 0.0
2016-Oct-14 Fri 15.43 15.74 15.43 ### ### ### 0.0
2016-Oct-13 Thu ### 15.49 15.25 15.42 75.6 75.6 ###
2016-Oct-12 Wed ### 15.46 15.29 ### ### ### 0.0
2016-Oct-11 Tue 15.53 ### 15.44 15.47 ### ### ###
2016-Oct-10 Mon 15.55 ### 15.48 15.5 34.6 34.6 1.1
2016-Oct-07 Fri ### ### ### 15.49 1,672,251 0 ### ### ###
2016-Oct-06 Thu 15.5 15.57 ### 15.56 75.4 75.4 ###
2016-Oct-05 Wed 15.21 15.49 ### 15.49 87.0 87.0 ###
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### 15.21 ### ### 1,100,659 ### 27.0 27.0 0.0
2016-Sep-30 Fri ### ### ### ### 1,938,889 0 ### ### 0.0
2016-Sep-29 Thu ### 15.25 ### 15.23 1,890,482 14,414,925 71.4 71.4 1.1
2016-Sep-28 Wed ### ### ### ### 1,988,270 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 3,054,959 0 ### ### 0.0
2016-Sep-26 Mon ### 15.255 ### ### 83.8 83.8 0.0
2016-Sep-23 Fri ### 15.21 14.89 ### ### ### 0.0
2016-Sep-22 Thu 15.27 ### ### ### ### ### 0.0
2016-Sep-21 Wed 15.27 15.41 15.24 15.27 2,389,149 ### ### ### ###
2016-Sep-20 Tue ### 15.42 ### ### 3,198,886 ### 28.9 28.9 0.0
2016-Sep-19 Mon 15.28 ### ### 15.22 611,876 0 ### ### 1.1
2016-Sep-16 Fri 15.2 15.47 ### ### 5,113,776 39,555,057 70.0 70.0 0.0
2016-Sep-15 Thu ### ### ### ### 4,825,570 0 71.7 71.7 0.0
2016-Sep-14 Wed ### 15.28 ### ### ### ### 0.0
2016-Sep-13 Tue 15.55 15.57 15.25 15.25 3,658,059 56,370,689 19.5 19.5 ###
2016-Sep-12 Mon 15.4 15.55 ### ### 2,429,247 ### 48.3 48.3 0.0
2016-Sep-09 Fri ### 15.71 15.45 ### 2,352,559 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### 15.71 3,156,252 0 21.1 21.1 1.1
2016-Sep-07 Wed 15.88 16.2 ### ### 3,517,426 28,491,150 76.9 76.9 0.0
2016-Sep-06 Tue ### ### 15.83 ### ### ### 0.0
2016-Sep-05 Mon ### 16.43 ### 16.25 2,509,325 ### 70.6 70.6 ###
2016-Sep-02 Fri ### 16.22 15.75 15.84 2,013,872 32,191,743 27.1 27.1 ###
2016-Sep-01 Thu ### ### 15.89 ### 2,741,977 ### 29.9 29.9 0.0
2016-Aug-31 Wed 16.25 16.25 15.85 ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 2,007,471 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### 16.5 ### ### ### ### 0.0
2016-Aug-25 Thu 15.71 16.21 15.58 ### ### ### 0.0
2016-Aug-24 Wed ### 15.42 ### ### ### ### 0.0
2016-Aug-23 Tue ### 15.545 15.27 15.4 ### ### ###
2016-Aug-22 Mon 15.47 15.53 15.29 ### 34.0 34.0 0.0
2016-Aug-19 Fri 15.53 15.53 15.4 15.46 ### ### 1.1
2016-Aug-18 Thu ### 15.655 15.42 15.44 ### ### 1.1
2016-Aug-17 Wed 15.51 15.73 15.42 15.47 ### ### ###
2016-Aug-16 Tue 15.58 ### 15.5 15.56 ### ### ###
2016-Aug-15 Mon ### 15.685 ### 15.52 1,806,978 14,171,224 82.4 82.4 1.1
2016-Aug-12 Fri ### ### ### 15.29 71.5 71.5 1.1
2016-Aug-11 Thu 15.24 15.27 ### ### 3,184,142 24,310,924 23.9 23.9 0.0
2016-Aug-10 Wed ### 15.22 ### ### 1,927,858 ### 70.5 70.5 0.0
2016-Aug-09 Tue 15.44 15.445 ### 15.2 1,769,877 13,667,875 22.5 22.5 1.1
2016-Aug-08 Mon 15.2 15.4 ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 2,428,645 0 ### ### 0.0
2016-Aug-04 Thu ### 15.25 ### ### ### ### 0.0
2016-Aug-03 Wed ### 15.185 ### ### 3,514,371 ### 36.9 36.9 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 15.29 ### ### ### 3,624,670 0 21.9 21.9 0.0
2016-Jul-29 Fri 15.24 15.29 ### ### 5,494,347 42,004,282 20.7 20.7 0.0
2016-Jul-28 Thu 15.23 ### 15.23 15.28 69.1 69.1 ###
2016-Jul-27 Wed 15.42 15.45 15.2 15.25 27.6 27.6 ###
2016-Jul-26 Tue 15.43 15.56 15.355 ### 35.0 35.0 0.0
2016-Jul-25 Mon 15.4 ### ### 15.42 1,919,846 0 72.6 72.6 ###
2016-Jul-22 Fri 15.44 15.45 15.24 ### ### ### 0.0
2016-Jul-21 Thu 15.76 ### 15.545 15.56 ### ### ###
2016-Jul-20 Wed 15.52 15.56 15.375 15.52 2,731,176 ### 61.4 61.4 1.1
2016-Jul-19 Tue 15.77 15.8 ### 15.46 ### ### 1.1
2016-Jul-18 Mon ### 15.83 ### 15.77 ### ### ###
2016-Jul-15 Fri ### ### 15.52 ### 3,014,573 23,393,086 71.1 71.1 0.0
2016-Jul-14 Thu 15.41 15.585 15.29 15.55 1,861,427 28,735,779 77.8 77.8 ###
2016-Jul-13 Wed 15.59 15.59 15.28 15.48 3,351,120 ### 26.2 26.2 1.1
2016-Jul-12 Tue 15.46 15.55 ### 15.46 ### ### 1.1
2016-Jul-11 Mon 15.2 ### ### 15.28 ### ### ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### 14.87 ### 1,966,523 ### ### ### 0.0
2016-Jul-06 Wed 14.74 14.89 ### 14.85 77.8 77.8 ###
2016-Jul-05 Tue ### ### 14.82 14.88 ### ### 1.1
2016-Jul-04 Mon 14.82 ### ### ### 2,440,481 0 ### ### 0.0
2016-Jul-01 Fri ### ### 14.77 ### 2,464,072 18,197,171 63.0 63.0 0.0
2016-Jun-30 Thu 14.88 ### ### ### 5,409,777 0 ### ### 0.0
2016-Jun-29 Wed 14.46 ### ### 14.53 3,000,179 0 ### ### 1.0
2016-Jun-28 Tue 14.25 ### ### ### 6,819,925 0 ### ### 0.0
2016-Jun-27 Mon 14.2 ### 14.2 14.42 2,667,444 18,938,852 ### ### ###
2016-May-27 Fri 16.4 16.655 ### ### 4,959,484 ### ### ### 0.0
2016-May-26 Thu 16.41 16.42 16.28 ### 30.2 30.2 0.0
2016-May-25 Wed ### 16.53 16.26 ### 4,145,155 ### ### ### 0.0
2016-May-24 Tue 16.26 16.28 ### ### 2,620,481 ### ### ### 0.0
2016-May-23 Mon 16.25 16.29 ### ### 2,721,721 ### ### ### 0.0
2016-May-20 Fri 16.28 ### ### ### 21.3 21.3 0.0
2016-May-19 Thu 16.2 ### ### ### 5,042,485 0 86.1 86.1 0.0
2016-May-18 Wed ### ### ### ### 3,638,924 0 32.0 32.0 0.0
2016-May-17 Tue ### ### ### 16.21 ### ### 1.2
2016-May-16 Mon 16.2 ### 16.125 16.22 71.4 71.4 1.2
2016-May-13 Fri ### 16.47 ### 16.29 3,534,651 29,107,850 ### ### ###
2016-May-12 Thu ### 16.27 ### ### 2,444,647 ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 70.3 70.3 0.0
2016-May-10 Tue 15.89 ### ### ### 3,710,128 0 77.8 77.8 0.0
2016-May-09 Mon ### ### 15.72 15.88 3,225,247 25,350,441 22.0 22.0 1.1
2016-May-06 Fri 15.72 ### 15.53 ### ### ### 0.0
2016-May-05 Thu ### 15.75 15.56 15.75 3,202,283 50,131,740 ### ### 1.1
2016-May-04 Wed ### 15.86 15.46 15.72 ### ### 1.1
2016-May-03 Tue ### 15.78 ### 15.74 2,633,425 20,777,723 83.7 83.7 1.1
2016-May-02 Mon 15.43 15.5 15.27 ### 3,222,870 49,583,854 28.5 28.5 0.0
2016-Apr-29 Fri ### 15.45 15.25 15.4 7,314,951 ### 67.6 67.6 ###
2016-Apr-28 Thu 15.4 15.5 15.26 15.42 5,234,345 80,504,226 69.5 69.5 ###
2016-Apr-27 Wed 15.2 ### ### 15.22 3,684,085 0 ### ### 1.1
2016-Apr-26 Tue 14.89 15.22 14.89 ### 85.4 85.4 0.0
2016-Apr-22 Fri ### 15.2 ### ### ### ### 0.0
2016-Apr-21 Thu 15.5 15.56 ### ### 5,216,851 ### 21.8 21.8 0.0
2016-Apr-20 Wed 15.51 15.81 15.45 15.57 3,873,975 60,550,229 ### ### 1.1
2016-Apr-19 Tue ### 15.45 ### 15.4 ### ### ###
2016-Apr-18 Mon ### ### ### ### 2,906,440 0 ### ### 0.0
2016-Apr-15 Fri 14.73 14.78 ### 14.76 ### ### 1.1
2016-Apr-14 Thu 14.87 14.88 14.72 14.84 4,963,183 ### ### ### ###
2016-Apr-13 Wed 14.76 ### ### ### 80.0 80.0 0.0
2016-Apr-12 Tue 14.44 ### ### ### 1,711,127 0 79.6 79.6 0.0
2016-Apr-11 Mon 14.59 ### ### 14.53 1,702,655 0 ### ### 1.0
2016-Apr-08 Fri 14.5 ### 14.46 14.59 1,939,376 14,021,688 72.8 72.8 1.0
2016-Apr-07 Thu 14.55 14.78 14.51 ### 74.7 74.7 0.0
2016-Apr-06 Wed 14.7 14.81 14.56 ### 25.1 25.1 0.0
2016-Apr-05 Tue 14.52 14.8 14.47 14.71 5,858,388 ### 86.1 86.1 ###
2016-Apr-04 Mon 14.23 ### ### 14.24 ### ### 1.0
2016-Apr-01 Fri 14.25 ### ### ### 2,101,387 0 ### ### 0.0
2016-Mar-31 Thu 14.25 ### ### ### 2,803,279 0 73.3 73.3 0.0
2016-Mar-30 Wed 14.48 14.49 ### 14.23 20.0 20.0 ###
2016-Mar-29 Tue 14.5 ### 14.26 ### 2,458,042 ### ### ### 0.0
2016-Mar-24 Thu ### 14.53 ### 14.45 ### ### 1.0
2016-Mar-23 Wed ### 14.24 ### ### 81.5 81.5 0.0
2016-Mar-22 Tue ### 14.21 ### ### 1,856,585 ### 30.5 30.5 0.0
2016-Mar-21 Mon 14.28 14.28 ### ### 1,496,053 ### 23.6 23.6 0.0
2016-Mar-18 Fri 14.41 14.42 ### 14.21 22.6 22.6 ###
2016-Mar-17 Thu 14.29 ### 14.25 14.27 2,868,123 20,435,376 ### ### ###
2016-Mar-16 Wed ### 14.2 ### ### ### ### 0.0
2016-Mar-15 Tue 14.22 14.26 ### ### ### ### 0.0
2016-Mar-14 Mon 14.2 14.28 ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 3,399,522 0 ### ### 0.0
2016-Mar-10 Thu ### 14.4 ### 14.24 26.4 26.4 1.0
2016-Mar-09 Wed ### 14.4 ### 14.4 4,128,124 ### ### ### 1.0
2016-Mar-08 Tue ### ### 13.84 ### 2,649,853 18,336,982 ### ### 0.0
2016-Mar-07 Mon ### ### 13.88 ### 2,359,585 ### 28.6 28.6 0.0
2016-Mar-04 Fri ### ### 13.89 ### 20.6 20.6 0.0
2016-Mar-03 Thu ### ### ### ### 25.1 25.1 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### 14.25 ### ### 64.0 64.0 0.0
2016-Feb-29 Mon ### ### ### ### 4,454,381 0 30.5 30.5 0.0
2016-Feb-26 Fri ### ### 13.83 ### 2,422,728 ### ### ### 0.0
2016-Feb-25 Thu ### ### 13.8 ### 36.7 36.7 0.0
2016-Feb-24 Wed 13.81 ### 13.71 13.88 79.4 79.4 ###
2016-Feb-23 Tue ### ### ### 13.88 4,275,220 0 ### ### ###
2016-Feb-22 Mon ### 14.22 ### ### 3,725,250 26,486,527 ### ### 0.0
2016-Feb-19 Fri ### 14.28 13.83 ### ### ### 0.0
2016-Feb-18 Thu ### ### 13.85 ### ### ### 0.0
2016-Feb-17 Wed 13.7 ### 13.58 ### 6,188,459 ### 79.8 79.8 0.0
2016-Feb-16 Tue ### 13.7 13.42 13.58 3,960,583 ### 28.6 28.6 ###
2016-Feb-15 Mon ### ### ### 13.4 6,225,928 0 87.2 87.2 1.0
2016-Feb-12 Fri ### 12.28 ### 12.23 6,374,475 39,139,276 82.8 82.8 ###
2016-Feb-11 Thu 12.29 ### ### 12.28 28.6 28.6 0.9
2016-Feb-10 Wed ### ### ### ### 34.9 34.9 0.0
2016-Feb-09 Tue 12.46 ### ### ### 4,689,483 0 ### ### 0.0
2016-Feb-08 Mon 12.58 12.87 12.52 12.57 4,735,088 60,111,942 32.8 32.8 0.9
2016-Feb-05 Fri ### 12.72 12.49 12.54 ### ### 0.9
2016-Feb-04 Thu ### ### 12.57 ### 12.6 12.6 0.0
2016-Feb-03 Wed ### ### 12.76 12.82 3,737,849 23,847,476 ### ### 0.9
2016-Feb-02 Tue ### 13.45 12.985 ### 3,886,643 ### 20.5 20.5 0.0
2016-Feb-01 Mon 13.42 ### ### 13.56 3,585,774 0 81.0 81.0 1.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### 12.84 ### 84.5 84.5 0.0
2016-Jan-27 Wed ### ### 12.88 ### ### ### 0.0
2016-Jan-25 Mon ### ### 13.125 13.27 2,288,021 ### 77.8 77.8 0.9
2016-Jan-22 Fri ### ### 12.51 ### ### ### 0.0
2016-Jan-21 Thu ### 13.24 12.88 ### 3,985,375 ### 36.3 36.3 0.0
2016-Jan-20 Wed 12.86 ### ### ### 32.4 32.4 0.0
2016-Jan-19 Tue 12.77 ### 12.73 ### ### ### 0.0
2016-Jan-18 Mon 12.5 12.86 12.48 12.71 2,177,145 27,584,427 82.5 82.5 0.9
2016-Jan-15 Fri 12.89 ### 12.52 12.59 2,758,029 ### ### ### ###
2016-Jan-14 Thu 12.71 12.8 ### ### 1,979,983 ### ### ### 0.0
2016-Jan-13 Wed 12.76 ### 12.75 ### 2,336,476 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 11:44:47 thru 2026-03-23 11:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000