(AMC) AMCOR PLC Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-19 09:41:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 21...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for AMC .. Wednesday 18th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-15 Mon	14.83	14.83	###	###	1,627,347	12,066,778	27.2	27.2	0.0
2021-Feb-12 Fri	###	###	14.53	14.54			###	###	1.0
2021-Feb-11 Thu	14.78	14.89	14.75	14.79	2,005,622	###	73.7	73.7	###
2021-Feb-10 Wed	###	14.73	14.53	###	2,750,780	###	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	14.79	14.79	2,603,850	19,255,470	37.5	37.5	###
2021-Feb-08 Mon	###	###	###	###	2,813,321	0	67.3	67.3	0.0
2021-Feb-05 Fri	14.72	14.945	###	14.89			###	###	###
2021-Feb-04 Thu	14.54	###	14.43	14.46			44.7	44.7	1.0
2021-Feb-03 Wed	###	15.45	###	###	4,557,120	35,203,752	###	###	0.0
2021-Feb-02 Tue	14.25	14.45	14.25	###	1,617,423	23,210,020	70.3	70.3	0.0
2021-Feb-01 Mon	###	###	###	###	2,733,049	0	38.4	38.4	0.0
2021-Jan-29 Fri	14.5	14.59	###	###	1,994,288	###	52.9	52.9	0.0
2021-Jan-28 Thu	###	14.48	14.24	###	2,123,455	###	78.5	78.5	0.0
2021-Jan-27 Wed	###	14.45	14.27	###			50.8	50.8	0.0
2021-Jan-25 Mon	14.5	14.5	###	14.4	1,106,383	8,021,276	35.3	35.3	1.0
2021-Jan-22 Fri	###	###	14.5	14.5			34.8	34.8	1.0
2021-Jan-21 Thu	14.55	14.58	###	14.44			33.1	33.1	###
2021-Jan-20 Wed	14.25	14.46	###	14.42	2,803,248	20,267,483	70.1	70.1	###
2021-Jan-19 Tue	14.57	14.59	14.51	14.52	690,755	10,050,485	31.9	31.9	1.0
2021-Jan-18 Mon	14.43	14.46	14.285	14.44			73.6	73.6	###
2021-Jan-15 Fri	14.7	14.72	14.58	14.58	1,626,241	###	29.2	29.2	###
2021-Jan-14 Thu	14.75	14.81	###	14.71	2,569,173	19,024,726	###	###	###
2021-Jan-13 Wed	###	###	14.8	14.86	1,174,874	###	27.5	27.5	###
2021-Jan-12 Tue	###	###	14.87	14.89	1,924,044	###	###	###	###
2021-Jan-11 Mon	14.75	14.86	14.74	14.8			80.3	80.3	1.1
2021-Jan-08 Fri	###	###	14.88	###	1,664,429	12,383,351	29.6	29.6	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	14.78	14.88	###	14.7			###	###	###
2021-Jan-05 Tue	###	###	14.81	###	2,032,020	###	66.0	66.0	0.0
2021-Jan-04 Mon	15.25	15.25	###	###			###	###	0.0
2020-Dec-31 Thu	###	15.41	15.24	###			###	###	0.0
2020-Dec-30 Wed	15.21	15.46	###	15.43			###	###	1.1
2020-Dec-29 Tue	15.44	15.46	15.345	###			###	###	0.0
2020-Dec-24 Thu	15.41	15.47	15.24	15.24			###	###	1.1
2020-Dec-23 Wed	###	###	15.24	15.27			###	###	###
2020-Dec-22 Tue	###	15.255	###	###			51.7	51.7	0.0
2020-Dec-21 Mon	15.23	###	###	15.26			###	###	###
2020-Dec-18 Fri	###	###	###	###	4,236,043	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###			68.7	68.7	0.0
2020-Dec-16 Wed	###	###	###	###	1,551,785	0	34.4	34.4	0.0
2020-Dec-15 Tue	###	15.21	###	###			###	###	0.0
2020-Dec-14 Mon	15.2	###	###	15.21	1,818,953	0	71.6	71.6	###
2020-Dec-11 Fri	###	###	###	###			67.1	67.1	0.0
2020-Dec-10 Thu	15.56	15.7	15.48	15.48	3,018,386	###	45.6	45.6	1.1
2020-Dec-09 Wed	15.49	###	15.45	15.49	2,821,725	21,797,825	###	###	###
2020-Dec-08 Tue	###	15.44	###	###			32.2	32.2	0.0
2020-Dec-07 Mon	15.48	15.52	###	###	2,016,140	15,645,246	37.4	37.4	0.0
2020-Dec-04 Fri	###	###	15.25	###			###	###	0.0
2020-Dec-03 Thu	15.49	15.53	###	###	2,871,554	###	32.9	32.9	0.0
2020-Dec-02 Wed	###	###	15.55	15.55			###	###	###
2020-Dec-01 Tue	15.47	15.56	###	15.45			30.7	30.7	###
2020-Nov-30 Mon	15.51	15.58	15.22	15.22	3,713,927	57,194,475	32.6	32.6	1.1
2020-Nov-27 Fri	###	###	###	15.47	1,716,872	0	30.3	30.3	###
2020-Nov-26 Thu	15.73	15.73	15.48	15.49			25.5	25.5	###
2020-Nov-25 Wed	###	###	15.81	15.83			39.3	39.3	###
2020-Nov-24 Tue	15.88	###	15.7	15.7	2,587,571	###	###	###	###
2020-Nov-23 Mon	###	###	###	###	2,266,054	0	30.0	30.0	0.0
2020-Nov-20 Fri	###	###	###	16.2			###	###	1.2
2020-Nov-19 Thu	16.25	16.28	###	16.21	3,435,228	27,962,755	39.8	39.8	1.2
2020-Nov-18 Wed	###	###	16.22	16.22			###	###	1.2
2020-Nov-17 Tue	16.5	16.5	###	###	5,371,879	###	37.0	37.0	0.0
2020-Nov-16 Mon	###	16.22	###	###			69.5	69.5	0.0
2020-Nov-13 Fri	###	###	15.77	15.82			25.0	25.0	###
2020-Nov-12 Thu	###	###	###	###			29.3	29.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 21:41:28 thru 2026-03-19 21:41:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000