Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 11:18:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 97...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AMC .. Friday 20th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>


End of day Prices (full format),

64 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-03 Mon 6.45 6.5 ### 6.4 29.4 29.4 0.5
2001-Aug-31 Fri 6.58 ### 6.45 6.46 9,601,659 30,965,350 ### ### ###
2001-Aug-30 Thu 6.642 6.642 6.54 ### ### ### 0.0
2001-Aug-29 Wed ### 6.7 ### ### 1,275,221 ### ### ### 0.0
2001-Aug-28 Tue 6.78 6.78 ### 6.7 ### ### 0.5
2001-Aug-27 Mon 6.82 6.82 6.75 6.78 ### ### 0.5
2001-Aug-24 Fri 6.74 6.85 6.73 6.8 ### ### 0.5
2001-Aug-23 Thu 6.75 6.75 ### 6.7 ### ### 0.5
2001-Aug-22 Wed 6.8 6.8 6.71 6.75 1,976,679 ### ### ### 0.5
2001-Aug-21 Tue 6.7 6.85 6.7 6.82 1,689,344 ### 87.0 87.0 0.5
2001-Aug-20 Mon ### 6.73 ### 6.7 ### ### 0.5
2001-Aug-17 Fri ### ### 6.55 ### 1,743,659 5,710,483 ### ### 0.0
2001-Aug-16 Thu 6.59 ### 6.5 6.55 2,189,056 ### ### ### 0.5
2001-Aug-15 Wed ### 6.7 6.58 ### 1,730,259 ### ### ### 0.0
2001-Aug-14 Tue ### 6.71 ### ### 76.6 76.6 0.0
2001-Aug-13 Mon 6.72 6.75 ### 6.642 ### ### 0.5
2001-Aug-10 Fri ### 6.74 ### ### ### ### 0.0
2001-Aug-09 Thu ### 6.77 ### 6.72 679,351 ### ### ### 0.5
2001-Aug-08 Wed 6.56 ### 6.56 ### 806,351 ### 77.7 77.7 0.0
2001-Aug-07 Tue 6.55 6.59 6.52 6.553 1,481,271 ### 72.9 72.9 0.5
2001-Aug-06 Mon 6.5 ### 6.5 6.581 830,949 2,700,584 ### ### ###
2001-Aug-03 Fri 6.53 6.57 6.46 6.5 ### ### 0.5
2001-Aug-02 Thu 6.55 ### 6.5 ### ### ### 0.0
2001-Aug-01 Wed ### ### 6.53 6.553 1,017,558 3,322,326 ### ### 0.5
2001-Jul-31 Tue 6.75 6.75 6.57 6.57 919,086 ### ### ### ###
2001-Jul-30 Mon ### 6.75 ### ### 2,275,082 ### 77.9 77.9 0.0
2001-Jul-27 Fri 6.55 ### 6.55 ### 4,376,354 14,332,559 ### ### 0.0
2001-Jul-26 Thu 6.51 6.51 6.41 6.5 ### ### 0.5
2001-Jul-25 Wed ### ### 6.52 6.52 ### ### 0.5
2001-Jul-24 Tue 6.7 6.73 ### ### 1,866,670 6,281,344 39.6 39.6 0.0
2001-Jul-23 Mon 6.8 6.86 6.72 6.745 33.3 33.3 ###
2001-Jul-20 Fri 6.86 6.86 6.76 6.78 28.3 28.3 0.5
2001-Jul-19 Thu ### ### 6.88 6.88 ### ### ###
2001-Jul-18 Wed 7 ### ### ### 1,996,070 0 39.0 39.0 0.0
2001-Jul-17 Tue ### ### ### ### 858,127 0 ### ### 0.0
2001-Jul-16 Mon ### 7.029 ### 7.029 ### ### 0.5
2001-Jul-13 Fri ### ### ### ### 3,502,084 0 13.6 13.6 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 6.76 ### 6.75 ### 86.4 86.4 0.0
2001-Jul-10 Tue 6.85 6.86 6.77 6.81 ### ### ###
2001-Jul-09 Mon 6.74 6.89 6.72 6.85 84.7 84.7 ###
2001-Jul-06 Fri 6.72 6.8 ### 6.76 ### ### 0.5
2001-Jul-05 Thu ### 6.78 ### 6.72 ### ### 0.5
2001-Jul-04 Wed ### 6.72 6.59 ### 4,233,570 ### 79.8 79.8 0.0
2001-Jul-03 Tue 6.556 ### 6.55 6.621 2,016,582 ### ### ### 0.5
2001-Jul-02 Mon ### ### 6.54 6.55 1,693,120 ### 21.8 21.8 0.5
2001-Jun-29 Fri 6.627 ### 6.56 ### 3,857,487 12,652,557 28.0 28.0 0.0
2001-Jun-28 Thu 6.79 6.79 6.59 ### ### ### 0.0
2001-Jun-27 Wed 6.74 6.77 ### 6.76 970,480 3,285,074 71.4 71.4 0.5
2001-Jun-26 Tue 6.7 6.79 ### 6.73 ### ### ###
2001-Jun-25 Mon 6.7 6.73 ### 6.7 71.9 71.9 0.5
2001-Jun-22 Fri 6.7 6.85 ### ### ### ### 0.0
2001-Jun-21 Thu ### 6.75 ### 6.687 2,149,083 7,253,155 72.2 72.2 0.5
2001-Jun-20 Wed ### 6.7 ### ### 76.9 76.9 0.0
2001-Jun-19 Tue ### ### 6.57 6.58 ### ### 0.5
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### 6.71 ### 6.7 72.0 72.0 0.5
2001-Jun-14 Thu ### ### 6.56 ### 4,374,370 ### ### ### 0.0
2001-Jun-13 Wed 6.57 ### 6.56 ### 802,281 2,631,481 ### ### 0.0
2001-Jun-12 Tue 6.7 6.7 6.54 6.55 1,701,122 11,261,427 ### ### 0.5
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 6.55 6.7 6.55 ### 2,373,276 15,722,953 ### ### 0.0
2001-Jun-07 Thu 6.58 ### 6.45 6.471 ### ### 0.5
2001-Jun-06 Wed 6.82 6.84 6.54 6.57 15.4 15.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 23:18:30 thru 2026-03-23 23:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000