(AMC) AMCOR PLC Daily Prices Page 29

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-23 06:03:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 29...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AMC .. Friday 20th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jan-17 Thu	13.42	13.46	###	###			###	###	0.0
2019-Jan-11 Fri	13.4	13.48	###	###	2,919,271	19,675,886	###	###	0.0
2019-Jan-10 Thu	###	###	13.21	###	3,436,558	###	76.8	76.8	0.0
2019-Jan-09 Wed	13.29	###	###	13.25	3,821,323	0	###	###	###
2019-Jan-04 Fri	13.2	13.23	###	###			34.2	34.2	0.0
2019-Jan-03 Thu	13.28	13.445	13.26	13.28			68.0	68.0	0.9
2019-Jan-02 Wed	13.22	13.43	13.22	13.27			77.9	77.9	0.9
2018-Dec-28 Fri	###	###	###	###			75.7	75.7	0.0
2018-Dec-27 Thu	###	13.26	13.085	13.21			###	###	###
2018-Dec-21 Fri	###	###	12.83	###			42.4	42.4	0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	13.26	13.28	###	13.27	3,733,756	###	###	###	0.9
2018-Dec-14 Fri	13.26	###	13.2	13.26			###	###	0.9
2018-Dec-13 Thu	13.25	13.28	###	13.24			###	###	0.9
2018-Dec-12 Wed	13.23	###	###	###			###	###	0.0
2018-Dec-11 Tue	13.24	###	###	###			###	###	0.0
2018-Dec-10 Mon	###	13.55	13.225	13.25			###	###	###
2018-Dec-07 Fri	13.45	###	13.4	13.49			###	###	###
2018-Dec-06 Thu	13.47	###	###	###			35.0	35.0	0.0
2018-Dec-05 Wed	###	13.5	###	13.5	3,395,546	###	78.1	78.1	1.0
2018-Dec-04 Tue	13.4	13.45	13.23	13.42			###	###	1.0
2018-Dec-03 Mon	13.48	13.54	13.22	###			19.1	19.1	0.0
2018-Nov-30 Fri	13.5	13.555	###	13.43	6,915,089	###	###	###	###
2018-Nov-29 Thu	###	13.48	###	13.43	3,323,079	22,397,552	###	###	###
2018-Nov-14 Wed	13.5	###	13.48	13.56			###	###	1.0
2018-Nov-13 Tue	###	###	13.51	13.56			33.8	33.8	1.0
2018-Nov-12 Mon	13.7	13.81	13.54	13.76	2,951,870	40,366,822	72.2	72.2	1.0
2018-Nov-09 Fri	13.45	13.72	13.43	###	3,276,946	44,484,541	82.2	82.2	0.0
2018-Nov-08 Thu	13.4	13.53	###	13.45			73.5	73.5	###
2018-Nov-07 Wed	13.28	13.48	13.27	13.44			###	###	###
2018-Nov-06 Tue	###	13.4	###	###	2,224,077	###	###	###	0.0
2018-Nov-05 Mon	###	13.245	###	###			76.0	76.0	0.0
2018-Nov-02 Fri	###	13.22	###	13.21			###	###	###
2018-Nov-01 Thu	13.28	13.29	###	###			26.8	26.8	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	12.985	###	2,999,149	19,471,974	62.9	62.9	0.0
2018-Oct-29 Mon	###	###	12.89	###			###	###	0.0
2018-Oct-26 Fri	12.8	###	12.8	###			82.3	82.3	0.0
2018-Oct-25 Thu	12.75	12.84	###	12.71	5,415,925	###	###	###	0.9
2018-Oct-24 Wed	###	###	12.81	12.85	4,838,774	30,992,347	38.6	38.6	0.9
2018-Oct-23 Tue	###	###	12.87	###	3,251,922	###	38.6	38.6	0.0
2018-Oct-22 Mon	###	###	###	###	3,925,475	0	###	###	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	13.28	###	###	13.22			30.8	30.8	0.9
2018-Oct-17 Wed	13.25	###	13.25	###	3,825,688	25,345,183	71.3	71.3	0.0
2018-Oct-16 Tue	13.23	###	###	###	3,276,177	0	28.9	28.9	0.0
2018-Oct-15 Mon	13.2	13.28	###	###			###	###	0.0
2018-Oct-12 Fri	13.28	###	###	###			54.0	54.0	0.0
2018-Oct-11 Thu	12.88	13.45	12.81	###	7,700,780	101,111,241	###	###	0.0
2018-Oct-10 Wed	###	###	###	###	4,857,258	0	###	###	0.0
2018-Oct-09 Tue	###	###	###	13.26			43.2	43.2	0.9
2018-Oct-08 Mon	###	13.54	###	13.4			###	###	1.0
2018-Oct-05 Fri	13.43	13.53	13.4	13.5	1,826,185	24,589,581	75.2	75.2	1.0
2018-Oct-04 Thu	13.48	13.525	###	13.47	4,340,782	###	###	###	1.0
2018-Oct-03 Wed	13.58	###	13.47	13.55			27.9	27.9	1.0
2018-Oct-02 Tue	###	###	###	13.46	4,904,525	0	29.0	29.0	###
2018-Oct-01 Mon	13.57	###	13.51	13.57	2,459,672	16,615,084	###	###	###
2018-Sep-28 Fri	###	13.71	###	###			###	###	0.0
2018-Sep-27 Thu	13.53	###	13.52	###			###	###	0.0
2018-Sep-26 Wed	###	###	13.53	###			72.6	72.6	0.0
2018-Sep-25 Tue	###	13.7	13.58	###			72.3	72.3	0.0
2018-Sep-24 Mon	###	###	13.59	###			34.2	34.2	0.0
2018-Sep-21 Fri	13.52	13.775	13.5	###	6,426,522	###	###	###	0.0
2018-Sep-20 Thu	13.49	###	###	13.5			70.9	70.9	1.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 18:03:21 thru 2026-03-23 18:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000