(AMC) AMCOR PLC Daily Prices Page 40

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 10:51:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 40...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AMC .. Thursday 19th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Jan-28 Thu	###	###	12.84	###			84.5	84.5	0.0
2016-Jan-27 Wed	###	###	12.88	###			###	###	0.0
2016-Jan-25 Mon	###	###	13.125	13.27	2,288,021	###	77.8	77.8	0.9
2016-Jan-22 Fri	###	###	12.51	###			###	###	0.0
2016-Jan-21 Thu	###	13.24	12.88	###	3,985,375	###	36.3	36.3	0.0
2016-Jan-20 Wed	12.86	###	###	###			32.4	32.4	0.0
2016-Jan-19 Tue	12.77	###	12.73	###			###	###	0.0
2016-Jan-18 Mon	12.5	12.86	12.48	12.71	2,177,145	27,584,427	82.5	82.5	0.9
2016-Jan-15 Fri	12.89	###	12.52	12.59	2,758,029	###	###	###	###
2016-Jan-14 Thu	12.71	12.8	###	###	1,979,983	###	###	###	0.0
2016-Jan-13 Wed	12.76	###	12.75	###	2,336,476	###	###	###	0.0
2016-Jan-12 Tue	12.76	###	12.72	12.76			77.2	77.2	###
2016-Jan-11 Mon	12.81	12.85	###	12.77	2,975,177	###	###	###	0.9
2016-Jan-08 Fri	###	###	12.76	###			74.3	74.3	0.0
2016-Jan-07 Thu	###	###	###	###			83.3	83.3	0.0
2016-Jan-06 Wed	###	###	12.81	###			###	###	0.0
2016-Jan-05 Tue	13.44	13.44	###	###	2,831,255	###	###	###	0.0
2016-Jan-04 Mon	###	###	###	13.41			###	###	1.0
2015-Dec-31 Thu	13.54	###	13.42	13.44	1,124,385	7,544,623	###	###	###
2015-Dec-30 Wed	13.5	###	13.44	13.54	1,613,550	10,843,056	###	###	1.0
2015-Dec-29 Tue	###	13.44	13.28	###			61.5	61.5	0.0
2015-Dec-24 Thu	###	13.44	13.23	###			25.4	25.4	0.0
2015-Dec-23 Wed	13.24	###	###	###			26.4	26.4	0.0
2015-Dec-22 Tue	###	###	13.23	13.26	2,378,059	###	###	###	0.9
2015-Dec-21 Mon	###	###	###	###	3,838,657	0	18.6	18.6	0.0
2015-Dec-18 Fri	###	###	###	###			77.0	77.0	0.0
2015-Dec-17 Thu	###	###	###	13.22	4,976,828	0	###	###	0.9
2015-Dec-16 Wed	###	###	12.78	###	2,547,251	###	###	###	0.0
2015-Dec-15 Tue	###	12.975	###	12.83			###	###	###
2015-Dec-14 Mon	12.87	###	12.78	12.78	2,871,623	18,349,670	33.3	33.3	0.9
2015-Dec-11 Fri	13.21	13.26	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	13.22			27.9	27.9	0.9
2015-Dec-09 Wed	###	13.43	13.22	###	2,401,874	32,004,971	###	###	0.0
2015-Dec-08 Tue	###	13.51	###	###	2,561,071	###	###	###	0.0
2015-Dec-07 Mon	13.54	###	###	###	2,538,755	0	###	###	0.0
2015-Dec-04 Fri	13.4	13.5	13.28	###	4,271,156	57,190,778	###	###	0.0
2015-Dec-03 Thu	###	13.51	###	13.48	4,417,945	###	75.5	75.5	1.0
2015-Dec-02 Wed	13.59	###	13.5	13.55	4,273,378	###	###	###	1.0
2015-Dec-01 Tue	13.59	###	13.46	###	3,825,347	25,744,585	63.3	63.3	0.0
2015-Nov-30 Mon	###	13.675	13.5	13.52			###	###	1.0
2015-Nov-27 Fri	###	###	13.74	13.75			###	###	1.0
2015-Nov-26 Thu	13.55	13.85	13.55	13.8			88.0	88.0	1.0
2015-Nov-25 Wed	###	13.8	13.59	###			38.5	38.5	0.0
2015-Nov-24 Tue	13.75	###	###	13.71	2,345,241	0	###	###	###
2015-Nov-23 Mon	13.8	###	13.75	13.85	2,526,556	17,370,072	###	###	###
2015-Nov-20 Fri	13.77	13.83	###	13.8	2,293,950	###	###	###	1.0
2015-Nov-19 Thu	###	###	###	13.81	3,962,124	0	22.0	22.0	###
2015-Nov-18 Wed	13.46	13.87	13.41	13.83	5,042,459	68,779,140	89.3	89.3	1.0
2015-Nov-17 Tue	13.21	13.4	###	13.4			77.9	77.9	1.0
2015-Nov-16 Mon	13.2	13.2	###	###	2,799,920	18,479,472	21.7	21.7	0.0
2015-Nov-13 Fri	###	13.25	###	13.2	3,278,378	21,719,254	77.7	77.7	0.9
2015-Nov-12 Thu	13.22	13.44	###	###	2,154,648	###	###	###	0.0
2015-Nov-11 Wed	13.21	13.45	13.21	###			76.7	76.7	0.0
2015-Nov-10 Tue	###	13.44	13.22	13.29			###	###	###
2015-Nov-09 Mon	13.59	###	###	13.48			###	###	1.0
2015-Nov-06 Fri	###	###	###	###			84.3	84.3	0.0
2015-Nov-05 Thu	13.47	13.49	13.24	###			###	###	0.0
2015-Nov-04 Wed	13.78	13.8	13.4	13.41	2,975,872	40,471,859	###	###	1.0
2015-Nov-03 Tue	###	13.73	13.48	###			###	###	0.0
2015-Nov-02 Mon	13.8	13.82	13.47	13.49			###	###	###
2015-Oct-30 Fri	###	13.73	13.46	###	2,208,146	30,019,744	67.5	67.5	0.0
2015-Oct-29 Thu	###	13.73	###	13.55	3,207,975	22,022,748	36.0	36.0	1.0
2015-Oct-28 Wed	13.5	###	13.46	13.56			###	###	1.0
2015-Oct-27 Tue	13.4	13.42	13.24	13.4	2,367,250	31,555,442	74.0	74.0	1.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 10:51:21 thru 2026-03-20 10:51:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000