(AMC) AMCOR PLC Daily Prices Page 62

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-27 02:26:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 62...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AMC .. Wednesday 25th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Jul-13 Tue	6.55	###	6.51	6.52	2,532,689	###	###	###	0.5
2010-Jul-12 Mon	###	###	6.53	6.54	2,719,145	###	17.5	17.5	0.5
2010-Jul-09 Fri	6.7	6.72	6.54	###	2,344,470	###	26.5	26.5	0.0
2010-Jul-08 Thu	###	###	6.59	###	4,949,140	###	73.1	73.1	0.0
2010-Jul-07 Wed	###	6.53	###	6.5	4,266,072	13,928,725	###	###	0.5
2010-Jul-06 Tue	###	6.41	6.29	6.4			76.6	76.6	0.5
2010-Jul-05 Mon	###	6.41	###	###	1,694,070	###	74.6	74.6	0.0
2010-Jul-02 Fri	6.41	6.47	###	###			###	###	0.0
2010-Jul-01 Thu	6.26	6.4	6.26	###	2,755,620	17,443,074	###	###	0.0
2010-Jun-30 Wed	6.27	###	###	###			###	###	0.0
2010-Jun-29 Tue	6.53	6.55	6.4	6.41	2,129,050	###	###	###	0.5
2010-Jun-28 Mon	6.51	6.55	6.42	6.49	3,589,942	23,280,773	44.4	44.4	###
2010-Jun-25 Fri	6.52	6.54	6.41	6.47			###	###	0.5
2010-Jun-24 Thu	6.51	###	###	6.57			82.6	82.6	###
2010-Jun-23 Wed	###	6.52	###	6.47			90.5	90.5	0.5
2010-Jun-22 Tue	6.58	6.58	###	###	5,959,223	19,605,843	###	###	0.0
2010-Jun-21 Mon	6.56	###	6.55	6.57			###	###	###
2010-Jun-18 Fri	###	###	6.45	6.52	4,205,484	13,562,685	15.6	15.6	0.5
2010-Jun-17 Thu	6.7	6.71	###	###			25.7	25.7	0.0
2010-Jun-16 Wed	6.46	###	6.45	###			###	###	0.0
2010-Jun-15 Tue	###	6.5	###	6.42	5,122,351	16,647,640	81.3	81.3	0.5
2010-Jun-11 Fri	###	###	6.26	###	6,329,625	19,811,726	33.1	33.1	0.0
2010-Jun-10 Thu	###	6.26	###	6.2	5,447,548	17,050,825	74.2	74.2	0.4
2010-Jun-09 Wed	###	###	###	###	3,671,559	0	38.2	38.2	0.0
2010-Jun-08 Tue	###	6.23	###	6.23	4,711,122	14,675,145	77.9	77.9	0.4
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	6.4	6.43	###	6.28			###	###	0.4
2010-Jun-03 Thu	###	6.45	6.26	6.41			66.4	66.4	0.5
2010-Jun-02 Wed	###	###	6.25	6.28			###	###	0.4
2010-Jun-01 Tue	###	6.26	###	6.22			###	###	0.4
2010-May-31 Mon	###	6.21	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			###	###	0.0
2010-May-27 Thu	6	###	5.89	###	15,020,726	###	21.9	21.9	0.0
2010-May-26 Wed	###	###	###	###			37.8	37.8	0.0
2010-May-25 Tue	###	###	5.88	###	11,577,275	34,037,188	85.9	85.9	0.0
2010-May-24 Mon	###	###	5.79	###			85.0	85.0	0.0
2010-May-21 Fri	###	###	###	###	10,206,448	0	###	###	0.0
2010-May-20 Thu	###	6.42	###	6.25			43.8	43.8	###
2010-May-19 Wed	6.41	6.46	6.29	###	8,254,559	###	###	###	0.0
2010-May-18 Tue	###	###	6.49	6.53	6,978,971	###	36.7	36.7	###
2010-May-17 Mon	###	###	6.47	6.5	6,350,049	###	###	###	0.5
2010-May-14 Fri	###	6.7	6.54	###			###	###	0.0
2010-May-13 Thu	6.55	###	6.51	###			73.7	73.7	0.0
2010-May-12 Wed	6.49	6.59	6.41	6.46			###	###	###
2010-May-11 Tue	6.45	###	6.45	6.51	10,515,281	33,911,781	###	###	###
2010-May-10 Mon	###	6.5	###	6.49			60.9	60.9	###
2010-May-07 Fri	6.43	###	6.4	6.48	7,928,272	25,370,470	55.4	55.4	0.5
2010-May-06 Thu	###	###	6.54	6.55	7,044,427	23,035,276	###	###	0.5
2010-May-05 Wed	###	6.72	###	6.7			68.0	68.0	0.5
2010-May-04 Tue	###	6.76	###	6.75	11,776,178	39,803,481	###	###	0.5
2010-May-03 Mon	6.59	###	6.53	###	8,970,951	29,290,155	77.5	77.5	0.0
2010-Apr-30 Fri	6.58	###	6.5	6.58	15,574,355	50,616,653	###	###	0.5
2010-Apr-29 Thu	###	6.52	###	6.46			###	###	###
2010-Apr-28 Wed	6.21	###	6.2	###	8,363,973	###	84.0	84.0	0.0
2010-Apr-27 Tue	6.45	6.46	6.24	###	4,779,277	###	22.6	22.6	0.0
2010-Apr-23 Fri	6.45	6.5	6.4	6.41			###	###	0.5
2010-Apr-22 Thu	6.41	6.49	6.4	6.45			78.5	78.5	###
2010-Apr-21 Wed	6.44	###	6.4	6.47			###	###	0.5
2010-Apr-20 Tue	6.45	6.47	###	###			21.0	21.0	0.0
2010-Apr-19 Mon	6.41	6.41	###	###			32.9	32.9	0.0
2010-Apr-16 Fri	6.49	6.5	6.48	6.5			###	###	0.5
2010-Apr-15 Thu	6.43	6.5	6.42	6.47			###	###	0.5
2010-Apr-14 Wed	6.49	6.49	6.4	6.42	3,521,120	###	###	###	0.5
2010-Apr-13 Tue	6.4	6.49	###	6.42	3,864,579	12,540,558	80.1	80.1	0.5

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 02:26:31 thru 2026-03-27 02:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000