(AMC) AMCOR PLC Daily Prices Page 4 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-05 04:03:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 4...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AMC .. Thursday 2nd April 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	###	###	###			86.0	86.0	0.0
2025-Jun-20 Fri	###	###	13.86	13.86	2,107,859	###	29.7	29.7	###
2025-Jun-19 Thu	###	###	13.87	###			46.1	46.1	0.0
2025-Jun-18 Wed	###	###	###	###			39.4	39.4	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	2,330,551	0	###	###	0.0
2025-Jun-13 Fri	###	14.155	###	###	1,472,885	10,424,343	75.3	75.3	0.0
2025-Jun-12 Thu	###	###	###	###	2,669,956	0	###	###	0.0
2025-Jun-11 Wed	14.21	14.26	###	14.21	2,062,881	14,708,341	69.9	69.9	###
2025-Jun-10 Tue	14.23	14.27	###	###			36.2	36.2	0.0
2025-Jun-06 Fri	###	###	13.89	###			73.1	73.1	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	2,535,625	0	###	###	0.0
2025-Jun-03 Tue	###	###	13.82	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	7,274,842	0	42.3	42.3	0.0
2025-May-30 Fri	###	###	###	###	6,058,550	0	78.2	78.2	0.0
2025-May-29 Thu	###	14.2	###	###	1,663,541	11,811,141	72.7	72.7	0.0
2025-May-28 Wed	14.2	14.25	###	###	2,593,870	18,481,323	###	###	0.0
2025-May-27 Tue	###	###	###	###	1,254,858	0	37.5	37.5	0.0
2025-May-26 Mon	###	###	13.89	###			###	###	0.0
2025-May-23 Fri	###	###	###	###	989,272	0	28.5	28.5	0.0
2025-May-22 Thu	###	###	###	###			63.3	63.3	0.0
2025-May-21 Wed	###	###	###	14.25	3,221,423	0	33.1	33.1	1.0
2025-May-20 Tue	###	###	14.56	###	1,368,248	9,960,845	66.2	66.2	0.0
2025-May-19 Mon	###	14.71	###	###	1,496,877	###	###	###	0.0
2025-May-16 Fri	14.47	###	14.47	14.5			###	###	1.0
2025-May-15 Thu	###	###	14.23	14.26	1,929,847	###	###	###	1.0
2025-May-14 Wed	14.22	###	###	###			###	###	0.0
2025-May-13 Tue	14.78	14.79	14.55	14.55			###	###	###
2025-May-12 Mon	14.28	###	14.2	14.21	1,279,859	###	###	###	###
2025-May-09 Fri	###	###	14.28	###	1,266,343	9,041,689	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	14.28			###	###	###
2025-May-07 Wed	14.24	14.29	###	14.28	3,463,487	###	63.9	63.9	###
2025-May-06 Tue	14.42	14.58	###	14.41	2,129,273	###	32.5	32.5	###
2025-May-05 Mon	14.45	14.51	###	14.4	2,473,041	###	###	###	1.0
2025-May-02 Fri	###	14.51	###	14.23			###	###	###
2025-May-01 Thu	14.26	14.4	###	###	5,899,582	###	###	###	0.0
2025-Apr-30 Wed	###	14.74	14.52	###			36.7	36.7	0.0
2025-Apr-29 Tue	15.23	15.24	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	14.89	###			73.4	73.4	0.0
2025-Apr-24 Thu	###	###	14.89	###	1,255,229	9,345,179	28.7	28.7	0.0
2025-Apr-23 Wed	###	###	14.89	14.89			36.3	36.3	###
2025-Apr-22 Tue	14.46	###	14.44	14.58			###	###	###
2025-Apr-17 Thu	14.59	###	14.53	###			62.6	62.6	0.0
2025-Apr-16 Wed	14.73	14.78	###	###			32.7	32.7	0.0
2025-Apr-15 Tue	###	###	###	###			###	###	0.0
2025-Apr-14 Mon	14.71	###	14.7	14.84	2,438,550	17,923,342	71.2	71.2	###
2025-Apr-11 Fri	14.42	14.53	###	14.53			###	###	1.0
2025-Apr-10 Thu	14.87	14.88	###	14.72			###	###	###
2025-Apr-09 Wed	14.29	###	###	###			###	###	0.0
2025-Apr-08 Tue	14.86	###	###	14.77			###	###	1.1
2025-Apr-07 Mon	14.81	###	###	14.79			48.8	48.8	###
2025-Apr-04 Fri	###	15.21	###	###			76.6	76.6	0.0
2025-Apr-03 Thu	15.2	###	15.2	###	2,723,142	20,695,879	###	###	0.0
2025-Apr-02 Wed	###	###	15.41	15.47			###	###	###
2025-Apr-01 Tue	###	15.71	15.5	15.52	2,466,152	###	###	###	1.1
2025-Mar-31 Mon	15.26	###	15.24	###	1,682,722	12,822,341	###	###	0.0
2025-Mar-28 Fri	15.41	15.54	###	15.48	2,197,047	17,071,055	###	###	1.1
2025-Mar-27 Thu	15.23	15.47	15.23	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			###	###	0.0
2025-Mar-25 Tue	15.21	15.28	###	###			###	###	0.0
2025-Mar-24 Mon	###	15.24	###	15.24	3,477,083	26,495,372	###	###	1.1
2025-Mar-21 Fri	###	15.46	15.24	###	71,537,428	###	###	###	0.0
2025-Mar-20 Thu	15.45	15.56	15.42	15.45			57.3	57.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 16:03:53 thru 2026-04-05 16:03:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000