(AMC) AMCOR PLC Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-23 11:12:01 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMC) AMCOR PLC Daily Prices Page 49...

TOC Company Info for AMC Limits

Company Details for (AMC) AMCOR PLC

Listing Code	AMC
Listing Name	AMCOR PLC
GICS Sector	Materials
ISIN Name	AMCOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMC4

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for AMC .. Friday 20th March 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3.74	3,520	0.0
MAX	###	71,537,428	95.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

64 Days for (AMC) AMCOR PLC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Oct-21 Mon	10.56	10.75	10.56	10.72			81.4	81.4	0.8
2013-Oct-18 Fri	10.55	10.56	###	10.54	1,994,988	###	28.1	28.1	0.8
2013-Oct-17 Thu	10.45	10.56	10.44	10.47			###	###	0.7
2013-Oct-16 Wed	10.46	10.48	###	10.44	3,153,143	###	31.3	31.3	0.7
2013-Oct-15 Tue	10.5	10.55	###	10.4	3,396,974	###	###	###	0.7
2013-Oct-14 Mon	10.25	###	10.21	###			###	###	0.0
2013-Oct-11 Fri	10.23	###	###	10.29			###	###	###
2013-Oct-10 Thu	10.22	10.22	###	###			16.5	16.5	0.0
2013-Oct-09 Wed	###	10.23	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	10.22	###	3,442,856	###	32.0	32.0	0.0
2013-Oct-07 Mon	10.42	10.51	###	###	1,360,548	7,149,679	###	###	0.0
2013-Oct-04 Fri	10.42	10.47	###	10.4	2,627,143	###	32.5	32.5	0.7
2013-Oct-03 Thu	10.51	10.58	10.4	10.41	1,965,454	###	22.9	22.9	###
2013-Oct-02 Wed	10.58	###	10.49	10.52	2,134,659	11,196,286	###	###	###
2013-Oct-01 Tue	10.4	10.58	10.4	10.5			80.1	80.1	0.8
2013-Sep-30 Mon	10.74	10.74	10.45	10.46			###	###	0.7
2013-Sep-27 Fri	10.7	10.73	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	10.52	###			65.8	65.8	0.0
2013-Sep-25 Wed	10.54	###	10.51	10.57	4,268,522	22,431,083	###	###	0.8
2013-Sep-24 Tue	10.46	10.51	10.4	10.46			###	###	0.7
2013-Sep-23 Mon	###	10.56	###	10.55	2,321,350	12,256,728	###	###	###
2013-Sep-20 Fri	###	###	###	10.44			17.9	17.9	0.7
2013-Sep-19 Thu	10.7	10.83	10.55	###			###	###	0.0
2013-Sep-18 Wed	10.88	###	10.73	10.8	3,564,489	19,123,483	###	###	###
2013-Sep-17 Tue	###	###	###	###	2,925,946	0	35.1	35.1	0.0
2013-Sep-16 Mon	###	###	###	###			###	###	0.0
2013-Sep-13 Fri	10.81	###	10.775	###	5,200,980	28,020,279	83.7	83.7	0.0
2013-Sep-12 Thu	10.77	10.81	10.71	10.76			32.4	32.4	0.8
2013-Sep-11 Wed	10.7	###	###	10.7	3,037,288	0	70.7	70.7	0.8
2013-Sep-10 Tue	###	10.73	###	###	3,530,676	18,942,076	###	###	0.0
2013-Sep-09 Mon	###	###	10.555	###			23.5	23.5	0.0
2013-Sep-06 Fri	###	10.7	###	###	4,260,882	###	###	###	0.0
2013-Sep-05 Thu	10.7	10.7	10.59	###			###	###	0.0
2013-Sep-04 Wed	10.5	###	10.485	10.5	5,725,543	30,016,159	###	###	0.8
2013-Sep-03 Tue	10.4	10.53	###	10.5	10,644,459	56,043,076	###	###	0.8
2013-Sep-02 Mon	###	###	10.24	###			###	###	0.0
2013-Aug-30 Fri	###	10.455	10.28	10.43			###	###	0.7
2013-Aug-29 Thu	10.46	10.47	10.28	###	6,002,950	###	###	###	0.0
2013-Aug-28 Wed	10.41	10.53	###	###	5,146,644	27,097,080	###	###	0.0
2013-Aug-27 Tue	10.52	###	10.52	10.56	4,651,427	###	73.9	73.9	0.8
2013-Aug-26 Mon	10.58	###	10.43	10.51	7,055,650	###	29.6	29.6	###
2013-Aug-23 Fri	10.79	10.79	10.55	###			###	###	0.0
2013-Aug-22 Thu	10.73	10.77	10.53	10.73			###	###	###
2013-Aug-21 Wed	10.7	10.84	###	10.76			73.1	73.1	0.8
2013-Aug-20 Tue	10.42	###	###	###	4,975,650	0	###	###	0.0
2013-Aug-19 Mon	10.7	10.76	###	10.49	4,175,555	22,464,485	###	###	###
2013-Aug-16 Fri	10.75	10.75	###	###			###	###	0.0
2013-Aug-15 Thu	10.82	10.84	###	10.74	3,797,074	20,580,141	22.1	22.1	0.8
2013-Aug-14 Wed	10.85	10.89	10.73	10.79			29.1	29.1	###
2013-Aug-13 Tue	###	10.745	###	10.73			###	###	###
2013-Aug-12 Mon	10.5	###	10.46	###	3,365,746	17,602,851	71.5	71.5	0.0
2013-Aug-09 Fri	###	###	10.44	10.52	3,312,922	17,293,452	26.0	26.0	###
2013-Aug-08 Thu	###	10.7	10.52	10.56			###	###	0.8
2013-Aug-07 Wed	10.89	###	10.49	10.57			18.8	18.8	0.8
2013-Aug-06 Tue	10.86	###	10.83	10.89	4,388,947	23,766,148	74.3	74.3	0.8
2013-Aug-05 Mon	10.89	###	10.81	10.85			28.9	28.9	0.8
2013-Aug-02 Fri	10.87	###	10.74	10.79	3,482,655	18,701,857	25.8	25.8	###
2013-Aug-01 Thu	###	###	10.655	10.74			###	###	0.8
2013-Jul-31 Wed	10.5	###	10.44	10.59	3,596,076	###	75.6	75.6	###
2013-Jul-30 Tue	10.58	###	10.2	10.48			27.6	27.6	0.7
2013-Jul-29 Mon	###	###	10.375	10.45			###	###	###
2013-Jul-26 Fri	10.4	###	###	10.55	7,108,088	0	82.3	82.3	###
2013-Jul-25 Thu	10.42	10.48	###	10.48			###	###	0.7
2013-Jul-24 Wed	10.53	10.55	###	###			19.4	19.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 23:12:01 thru 2026-03-23 23:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000