Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 02:19:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 6...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AMC .. Wednesday 25th February 2026

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### 71,537,428 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-01 Wed 16.46 16.59 ### 16.55 1,137,620 9,436,557 68.5 68.5 1.2
2023-Feb-28 Tue ### 16.72 16.53 16.53 2,030,558 33,758,026 ### ### ###
2023-Feb-27 Mon 16.78 ### 16.74 ### ### ### 0.0
2023-Feb-24 Fri 16.55 ### 16.51 16.55 1,556,448 12,848,478 65.1 65.1 1.2
2023-Feb-23 Thu 16.42 16.52 ### 16.45 1,551,647 ### 70.1 70.1 1.2
2023-Feb-22 Wed ### ### ### 16.27 1,836,744 0 ### ### 1.2
2023-Feb-21 Tue 16.53 16.56 16.48 16.49 1,033,429 17,072,247 35.4 35.4 1.2
2023-Feb-20 Mon 16.59 ### 16.52 ### ### ### 0.0
2023-Feb-17 Fri ### ### 16.53 16.59 1,343,688 11,105,581 43.7 43.7 1.2
2023-Feb-16 Thu ### 16.84 ### 16.76 ### ### 1.2
2023-Feb-15 Wed 16.4 16.46 ### 16.45 1,845,822 ### ### ### 1.2
2023-Feb-14 Tue 16.41 16.56 16.4 16.44 ### ### 1.2
2023-Feb-13 Mon ### 16.43 16.25 16.28 45.2 45.2 1.2
2023-Feb-10 Fri 16.2 16.28 ### ### 1,479,848 ### ### ### 0.0
2023-Feb-09 Thu ### 16.4 ### 16.28 3,552,221 ### ### ### 1.2
2023-Feb-08 Wed 16.73 16.83 16.45 16.7 5,061,023 84,215,422 ### ### 1.2
2023-Feb-07 Tue ### ### 17.27 17.27 1,938,972 16,743,023 ### ### ###
2023-Feb-06 Mon 17.21 ### 17.2 ### ### ### 0.0
2023-Feb-03 Fri 17.2 17.385 ### ### 70.5 70.5 0.0
2023-Feb-02 Thu ### ### 16.84 ### 1,564,380 13,172,079 34.4 34.4 0.0
2023-Feb-01 Wed ### ### ### ### 1,577,722 0 69.4 69.4 0.0
2023-Jan-31 Tue 16.76 16.83 16.73 16.79 1,534,475 ### 77.6 77.6 ###
2023-Jan-30 Mon 16.86 16.89 16.75 16.78 1,146,720 ### ### ### 1.2
2023-Jan-27 Fri 16.82 16.89 16.74 16.84 2,400,053 ### ### ### 1.2
2023-Jan-25 Wed 16.7 16.78 16.55 16.74 2,740,477 45,670,049 74.3 74.3 1.2
2023-Jan-24 Tue ### ### ### ### 1,339,529 0 29.4 29.4 0.0
2023-Jan-23 Mon ### ### ### ### 69.2 69.2 0.0
2023-Jan-20 Fri ### ### 16.89 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 79.3 79.3 0.0
2023-Jan-18 Wed 17.42 17.5 17.28 17.5 74.6 74.6 1.3
2023-Jan-17 Tue 17.49 17.71 17.49 ### 79.6 79.6 0.0
2023-Jan-16 Mon 17.44 17.54 ### 17.51 1,228,857 10,777,075 68.9 68.9 ###
2023-Jan-13 Fri 17.59 ### ### 17.45 24.9 24.9 ###
2023-Jan-12 Thu ### 17.74 17.58 ### 945,723 ### ### ### 0.0
2023-Jan-11 Wed 17.59 ### 17.54 ### 732,357 6,422,770 ### ### 0.0
2023-Jan-10 Tue ### 17.72 17.58 17.71 645,928 11,400,629 77.8 77.8 ###
2023-Jan-09 Mon ### 17.78 17.58 ### 751,971 13,294,847 67.5 67.5 0.0
2023-Jan-06 Fri ### ### 17.55 17.55 25.9 25.9 ###
2023-Jan-05 Thu 17.56 ### 17.49 17.5 1,103,381 ### ### ### 1.3
2023-Jan-04 Wed 17.7 17.7 17.47 17.5 ### ### 1.3
2023-Jan-03 Tue 17.7 17.7 ### 17.5 1,077,824 9,538,742 ### ### 1.3
2022-Dec-30 Fri 17.83 17.87 17.7 17.7 ### ### 1.3
2022-Dec-29 Thu 17.88 17.88 ### 17.74 ### ### 1.3
2022-Dec-28 Wed ### ### 17.82 ### 548,721 ### ### ### 0.0
2022-Dec-23 Fri ### ### 17.83 ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 30.7 30.7 0.0
2022-Dec-21 Wed ### 18.125 ### ### 1,076,182 ### 63.5 63.5 0.0
2022-Dec-20 Tue ### ### 17.84 ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 36.1 36.1 0.0
2022-Dec-16 Fri 18.24 ### ### 18.24 5,154,825 0 63.6 63.6 1.3
2022-Dec-15 Thu ### 18.46 18.22 18.42 2,219,871 ### 78.8 78.8 1.3
2022-Dec-14 Wed ### 18.45 18.22 ### ### ### 0.0
2022-Dec-13 Tue ### 18.44 18.25 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 18.23 ### ### 1.3
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,229,174 0 ### ### 0.0
2022-Dec-07 Wed ### 18.245 ### ### 2,727,785 ### 41.5 41.5 0.0
2022-Dec-06 Tue 18.24 18.27 ### ### 1,973,852 ### 36.9 36.9 0.0
2022-Dec-05 Mon 18.28 ### 18.21 18.21 ### ### ###
2022-Dec-02 Fri ### 18.25 ### ### 1,385,529 12,642,952 68.9 68.9 0.0
2022-Dec-01 Thu ### 18.24 ### ### 1,865,541 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 1,992,687 0 30.6 30.6 0.0
2022-Nov-29 Tue ### ### ### ### 2,087,074 0 ### ### 0.0
2022-Nov-28 Mon ### ### 17.85 ### 1,325,182 11,827,249 ### ### 0.0
2022-Nov-25 Fri ### ### 17.85 ### 37.8 37.8 0.0
2022-Nov-24 Thu ### ### 17.76 17.85 ### ### 1.3
2022-Nov-23 Wed ### ### ### ### 1,104,257 0 ### ### 0.0
2022-Nov-22 Tue ### ### 17.85 17.85 38.0 38.0 1.3
2022-Nov-21 Mon 17.75 17.79 ### 17.72 1,064,376 9,467,624 ### ### 1.3
2022-Nov-18 Fri ### 17.71 17.58 ### 1,865,985 ### ### ### 0.0
2022-Nov-17 Thu 17.5 17.57 17.45 17.55 1,784,744 ### ### ### ###
2022-Nov-16 Wed 17.44 17.55 17.42 17.55 ### ### ###
2022-Nov-15 Tue 17.53 17.71 17.51 ### 74.7 74.7 0.0
2022-Nov-14 Mon 17.45 17.5 ### 17.48 1,904,221 ### 71.0 71.0 1.2
2022-Nov-11 Fri ### 17.71 17.51 17.54 2,650,848 ### 30.9 30.9 1.3
2022-Nov-10 Thu ### 17.43 ### ### 1,681,941 ### ### ### 0.0
2022-Nov-09 Wed 17.2 17.42 ### ### 73.9 73.9 0.0
2022-Nov-08 Tue 17.2 ### ### 17.28 1,499,350 0 73.1 73.1 1.2
2022-Nov-07 Mon 17.26 ### ### 17.23 1,439,486 0 ### ### ###
2022-Nov-04 Fri ### 17.25 ### 17.2 ### ### 1.2
2022-Nov-03 Thu ### ### ### 17.22 2,182,140 0 ### ### 1.2
2022-Nov-02 Wed 17.8 17.84 17.27 ### 3,167,423 ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 1,631,071 0 63.7 63.7 0.0
2022-Oct-31 Mon ### 18.24 ### ### ### ### 0.0
2022-Oct-28 Fri 17.77 ### 17.77 17.79 1,052,249 ### 74.6 74.6 ###
2022-Oct-27 Thu 17.82 17.89 17.73 17.78 ### ### 1.3
2022-Oct-26 Wed ### ### 17.88 ### 71.1 71.1 0.0
2022-Oct-25 Tue 17.81 ### 17.81 ### 78.2 78.2 0.0
2022-Oct-24 Mon ### 17.83 ### 17.75 ### ### 1.3
2022-Oct-21 Fri ### 17.41 17.27 ### 34.5 34.5 0.0
2022-Oct-20 Thu 17.55 17.72 17.55 17.71 ### ### ###
2022-Oct-19 Wed 17.74 ### 17.7 17.74 1,277,845 11,308,928 67.9 67.9 1.3
2022-Oct-18 Tue 17.54 ### 17.52 ### 1,360,472 ### ### ### 0.0
2022-Oct-17 Mon ### 17.5 ### 17.43 1,812,548 ### 76.3 76.3 1.2
2022-Oct-14 Fri 17.51 ### 17.44 17.58 2,187,427 ### 74.2 74.2 1.3
2022-Oct-13 Thu ### ### 16.78 16.81 35.4 35.4 ###
2022-Oct-12 Wed ### 17.29 ### ### 1,430,259 12,364,589 71.5 71.5 0.0
2022-Oct-11 Tue ### 17.29 ### ### 2,536,623 ### ### ### 0.0
2022-Oct-10 Mon 16.82 ### 16.8 ### 967,771 8,129,276 84.3 84.3 0.0
2022-Oct-07 Fri ### ### ### ### 1,615,170 0 33.7 33.7 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### 17.2 1,752,455 0 ### ### 1.2
2022-Oct-04 Tue 16.89 ### 16.89 ### 2,040,982 ### ### ### 0.0
2022-Oct-03 Mon 16.71 16.8 ### ### 49.4 49.4 0.0
2022-Sep-30 Fri ### ### 16.58 ### 2,273,521 18,847,489 68.3 68.3 0.0
2022-Sep-29 Thu 16.7 16.86 16.7 16.8 1,577,571 26,471,641 ### ### 1.2
2022-Sep-28 Wed ### ### 16.47 16.58 2,162,074 17,804,679 ### ### 1.2
2022-Sep-27 Tue 16.72 16.8 ### 16.73 ### ### ###
2022-Sep-26 Mon 16.46 16.89 16.46 16.81 2,366,881 39,467,740 ### ### ###
2022-Sep-23 Fri 16.86 ### ### 16.77 52.5 52.5 1.2
2022-Sep-21 Wed ### ### ### ### 2,341,182 0 40.2 40.2 0.0
2022-Sep-20 Tue 17.51 17.57 ### ### 36.2 36.2 0.0
2022-Sep-19 Mon ### ### ### 17.26 ### ### 1.2
2022-Sep-16 Fri 17.45 17.57 17.43 17.49 10,788,086 ### ### ### ###
2022-Sep-15 Thu 17.46 17.57 ### 17.5 3,096,370 ### 71.3 71.3 1.3
2022-Sep-14 Wed 17.7 17.82 17.55 17.7 59.5 59.5 1.3
2022-Sep-13 Tue ### ### 17.89 ### 2,121,459 18,976,450 ### ### 0.0
2022-Sep-12 Mon 17.87 ### 17.77 ### 2,152,921 ### 73.6 73.6 0.0
2022-Sep-09 Fri ### ### 17.81 17.82 1,976,288 17,598,844 ### ### 1.3
2022-Sep-08 Thu 17.84 ### 17.79 17.89 2,738,126 ### ### ### 1.3
2022-Sep-07 Wed ### 17.43 17.27 ### ### ### 0.0
2022-Sep-06 Tue ### 17.71 17.525 17.58 1,852,680 32,639,589 ### ### 1.3
2022-Sep-05 Mon ### 17.81 ### 17.7 ### ### 1.3
2022-Sep-02 Fri ### 17.71 17.57 ### 1,006,025 17,746,281 76.8 76.8 0.0
2022-Sep-01 Thu 17.52 ### 17.4 17.5 2,419,286 21,047,788 48.9 48.9 1.3
2022-Aug-31 Wed 17.82 ### 17.79 17.82 58.1 58.1 1.3
2022-Aug-30 Tue 17.82 17.88 17.71 17.81 2,054,653 36,562,550 ### ### 1.3
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri 18.46 18.56 18.44 18.51 1,854,254 ### ### ### 1.3
2022-Aug-25 Thu 18.28 ### 18.22 18.28 65.2 65.2 1.3
2022-Aug-24 Wed ### 18.175 ### ### 1,840,575 16,726,225 ### ### 0.0
2022-Aug-23 Tue ### 18.23 ### 18.2 74.9 74.9 ###
2022-Aug-22 Mon ### ### ### ### 40.6 40.6 0.0
2022-Aug-19 Fri 18.27 ### 18.145 18.22 38.2 38.2 ###
2022-Aug-18 Thu 18.52 18.59 18.28 18.55 75.4 75.4 1.3
2022-Aug-17 Wed 18.8 ### 18.77 18.77 ### ### ###
2022-Aug-16 Tue 18.45 18.7 18.45 18.45 73.0 73.0 1.3
2022-Aug-15 Mon ### ### ### ### 1,218,384 0 67.9 67.9 0.0
2022-Aug-12 Fri 17.73 17.86 ### 17.7 1,830,526 ### 40.0 40.0 1.3
2022-Aug-11 Thu ### ### 17.85 ### ### ### 0.0
2022-Aug-10 Wed 17.75 ### 17.75 17.88 1,421,843 12,618,856 76.8 76.8 1.3
2022-Aug-09 Tue ### ### ### ### 2,365,981 0 ### ### 0.0
2022-Aug-08 Mon ### 17.74 17.59 ### 35.0 35.0 0.0
2022-Aug-05 Fri ### ### ### 17.87 3,583,782 0 28.9 28.9 ###
2022-Aug-04 Thu ### ### 18.21 18.28 1,551,951 ### ### ### 1.3
2022-Aug-03 Wed 18.45 18.46 18.23 18.28 24.5 24.5 1.3
2022-Aug-02 Tue 18.5 ### 18.46 ### 76.6 76.6 0.0
2022-Aug-01 Mon 18.54 18.58 18.43 18.58 1,896,189 35,088,977 ### ### 1.3
2022-Jul-29 Fri ### ### 18.49 18.49 ### ### ###
2022-Jul-28 Thu 18.46 18.48 18.27 ### 2,317,879 42,591,026 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 02:19:54 thru 2026-02-27 02:19:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000