Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:19:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AME) ALTO METALS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AME    Limits Next Section


Company Details for (AME) ALTO METALS LIMITED

Listing Code AME
Listing Name ALTO METALS LIMITED
GICS Sector Materials
ISIN Name AUSMET RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AME0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AME .. Friday 17th May 2024

AME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0225 ### 0.2
MAX 0.25 70,247,270 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AME) ALTO METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Jul-06 Wed ### ### ### ### ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### 0.085 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.071 0.071 0.071 0.071 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon 0.081 0.081 ### ### ### ### 0.0
2016-May-27 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jun-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-May-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-May-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-May-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Apr-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-23 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-08 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-04 Fri ### 0.25 0.225 0.25 95.5 95.5 0.0
2005-Mar-03 Thu 0.24 0.245 ### ### 144,179 ### 16.4 16.4 0.0
2005-Mar-02 Wed 0.25 0.25 ### 0.25 336,649 42,081 69.4 69.4 0.0
2005-Mar-01 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-Feb-28 Mon 0.2 0.2 ### 0.2 68.4 68.4 0.0
2005-Feb-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.185 0.185 0.185 0.185 77.6 77.6 ###
2005-Feb-22 Tue ### ### 0.185 0.185 ### ### ###
2005-Feb-21 Mon ### ### ### ### 89.1 89.1 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.2 0.2 ### ### 5.3 5.3 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.2 ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
2005-Feb-03 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Feb-02 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2005-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-31 Mon 0.2 0.2 ### 0.2 73.6 73.6 0.0
2005-Jan-28 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2005-Jan-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jan-25 Tue 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 258,649 0 ### ### 0.0
2005-Jan-19 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-14 Fri 0.185 0.185 0.185 0.185 72.0 72.0 ###
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Jan-07 Fri 0.185 ### 0.185 0.185 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 67,449 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.175 ### 0.175 ### 47,552 ### 91.9 91.9 0.0
2004-Dec-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 90.6 90.6 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.175 0.175 ### ### 16.4 16.4 0.0
2004-Dec-02 Thu ### ### 0.185 0.185 12.9 12.9 ###
2004-Dec-01 Wed 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.175 ### ### ### 4.5 4.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:19:00 thru 2024-05-19 05:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000