Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 11:28:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AML .. Monday 13th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1997-Jun-25 Wed ### ### ### ### 78,421 0 73.1 73.1 0.0
1997-Jun-24 Tue ### ### ### ### 66,929 0 ### ### 0.0
1997-Jun-23 Mon 2.27 2.29 ### ### 70,480 ### 9.3 9.3 0.0
1997-Jun-20 Fri ### 2.25 ### 2.25 40,970 ### 86.9 86.9 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 2.2 2.21 ### 2.2 ### ### 0.2
1997-Jun-17 Tue 2.21 2.25 2.21 2.21 70.7 70.7 0.2
1997-Jun-16 Mon ### 2.25 ### 2.24 ### ### ###
1997-Jun-13 Fri 2.22 2.22 ### 2.2 22.0 22.0 0.2
1997-Jun-12 Thu 2.25 2.26 2.22 2.22 160,827 360,252 ### ### 0.2
1997-Jun-11 Wed ### ### 2.25 2.25 ### ### ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri 2.23 ### 2.23 ### ### ### 0.0
1997-Jun-05 Thu ### 2.23 2.21 2.23 517,323 1,148,457 ### ### ###
1997-Jun-04 Wed 2.23 2.23 2.2 2.22 ### ### 0.2
1997-Jun-03 Tue 2.24 2.26 2.2 2.22 25.6 25.6 0.2
1997-Jun-02 Mon ### 2.22 ### 2.22 75,324 ### 79.1 79.1 0.2
1997-May-30 Fri 2.2 2.22 ### ### 20.3 20.3 0.0
1997-May-29 Thu ### 2.23 ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 56,271 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 317,089 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 155,428 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 73.8 73.8 0.0
1997-May-20 Tue 2 ### 2 ### 162,174 162,174 ### ### 0.0
1997-May-19 Mon 1.984 ### ### ### 30,577 0 ### ### 0.0
1997-May-16 Fri ### ### ### ### 218,186 0 ### ### 0.0
1997-May-15 Thu ### ### ### ### 31,650 0 25.9 25.9 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 81.9 81.9 0.0
1997-May-09 Fri ### ### ### ### 37,848 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 77.2 77.2 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### 1.89 ### ### ### 0.0
1997-May-05 Mon ### ### 1.86 1.86 ### ### 0.1
1997-May-02 Fri ### ### 1.88 ### 76.2 76.2 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 78.0 78.0 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### 1.89 ### 20.6 20.6 0.0
1997-Apr-22 Tue ### ### ### ### 13,384 0 ### ### 0.0
1997-Apr-21 Mon ### ### ### ### 27.6 27.6 0.0
1997-Apr-18 Fri ### ### ### ### 10,626 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 9,850 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 75.6 75.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 114,256 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 22.8 22.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### 2 ### ### 155,726 155,726 27.6 27.6 0.0
1997-Apr-02 Wed 1.959 2 1.959 2 87.2 87.2 0.1
1997-Apr-01 Tue ### ### ### ### 51,779 0 ### ### 0.0
1997-Mar-27 Thu 1.985 ### ### ### ### ### 0.0
1997-Mar-26 Wed 1.953 ### ### ### ### ### 0.0
1997-Mar-25 Tue 1.88 ### 1.88 ### ### ### 0.0
1997-Mar-24 Mon 1.85 1.88 1.85 1.88 87.4 87.4 0.1
1997-Mar-21 Fri 1.88 1.88 1.84 1.84 13.2 13.2 ###
1997-Mar-20 Thu 1.84 1.86 1.84 1.86 ### ### 0.1
1997-Mar-19 Wed 1.82 1.85 1.82 1.83 ### ### ###
1997-Mar-18 Tue ### ### 1.8 1.8 4.0 4.0 0.1
1997-Mar-17 Mon ### ### 1.88 1.88 11.4 11.4 0.1
1997-Mar-14 Fri ### ### 1.88 ### 86.9 86.9 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### 1.88 ### 88.7 88.7 0.0
1997-Mar-11 Tue 1.89 ### 1.89 ### 78.7 78.7 0.0
1997-Mar-10 Mon 1.87 1.87 1.86 1.87 64.4 64.4 ###
1997-Mar-07 Fri 1.85 1.86 1.85 1.86 81,780 ### ### ### 0.1
1997-Mar-06 Thu 1.85 1.87 1.85 1.86 70.5 70.5 0.1
1997-Mar-05 Wed 1.86 1.87 1.85 1.85 ### ### 0.1
1997-Mar-04 Tue 1.85 1.86 1.85 1.86 ### ### 0.1
1997-Mar-03 Mon 1.86 1.86 1.83 1.85 36.5 36.5 0.1
1997-Feb-28 Fri 1.88 1.88 1.85 1.86 ### ### 0.1
1997-Feb-27 Thu 1.86 1.86 1.83 1.86 ### ### 0.1
1997-Feb-26 Wed 1.8 1.88 1.8 1.86 3,775,041 6,946,075 89.3 89.3 0.1
1997-Feb-25 Tue 1.77 1.82 1.77 1.8 83.6 83.6 0.1
1997-Feb-24 Mon 1.78 1.78 1.76 1.77 47,850 ### 28.7 28.7 ###
1997-Feb-21 Fri ### 1.76 ### 1.75 84.1 84.1 0.1
1997-Feb-20 Thu 1.71 1.72 1.7 1.72 74.2 74.2 0.1
1997-Feb-19 Wed 1.71 1.71 1.7 1.7 329,340 561,524 ### ### ###
1997-Feb-18 Tue 1.73 1.73 ### 1.7 14.9 14.9 ###
1997-Feb-17 Mon ### 1.74 ### 1.71 97.3 97.3 0.1
1997-Feb-14 Fri 1.58 ### 1.55 ### 170,323 ### ### ### 0.0
1997-Feb-13 Thu ### ### 1.57 1.59 302,777 237,679 7.5 7.5 ###
1997-Feb-12 Wed ### 1.7 ### ### 5.2 5.2 0.0
1997-Feb-11 Tue ### 1.71 1.7 1.7 61,921 105,575 27.1 27.1 ###
1997-Feb-10 Mon 1.71 1.72 1.7 1.7 41,879 ### ### ### ###
1997-Feb-07 Fri 1.75 1.75 1.7 1.72 106,425 183,583 12.8 12.8 0.1
1997-Feb-06 Thu 1.76 1.76 1.74 1.75 ### ### 0.1
1997-Feb-05 Wed 1.76 1.78 1.76 1.78 74.0 74.0 0.1
1997-Feb-04 Tue 1.8 1.8 1.76 1.76 ### ### 0.1
1997-Feb-03 Mon 1.758 1.81 1.758 1.8 ### ### 0.1
1997-Jan-31 Fri 1.76 1.76 1.75 1.75 24.6 24.6 0.1
1997-Jan-30 Thu 1.75 1.77 1.75 1.76 72.6 72.6 0.1
1997-Jan-29 Wed 1.8 1.8 1.75 1.75 7.5 7.5 0.1
1997-Jan-28 Tue 1.8 1.83 1.77 1.83 ### ### ###
1997-Jan-24 Fri 1.8 1.8 1.76 1.76 97,921 ### 15.1 15.1 0.1
1997-Jan-23 Thu 1.8 1.82 1.8 1.8 ### ### 0.1
1997-Jan-22 Wed 1.81 1.81 1.8 1.8 25.9 25.9 0.1
1997-Jan-21 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Jan-20 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1997-Jan-17 Fri 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jan-16 Thu 1.843 1.85 1.82 1.85 34,620 63,527 ### ### 0.1
1997-Jan-15 Wed 1.86 1.87 1.85 1.85 26.9 26.9 0.1
1997-Jan-14 Tue 1.89 1.89 1.86 1.86 ### ### 0.1
1997-Jan-13 Mon ### ### 1.89 ### ### ### 0.0
1997-Jan-10 Fri ### ### 1.89 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 1.89 1.89 ### ### ###
1997-Jan-08 Wed 1.89 ### 1.85 ### 81.3 81.3 0.0
1997-Jan-07 Tue ### ### 1.86 1.86 ### ### 0.1
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 33,925 0 ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 123,657 0 76.8 76.8 0.0
1996-Dec-24 Tue 1.85 ### 1.85 ### 201,845 ### 91.8 91.8 0.0
1996-Dec-23 Mon 1.885 ### 1.85 1.86 18.9 18.9 0.1
1996-Dec-20 Fri ### ### 1.86 1.86 14.7 14.7 0.1
1996-Dec-19 Thu ### ### 1.87 1.88 ### ### 0.1
1996-Dec-18 Wed 1.925 1.925 ### ### 195,873 188,527 14.6 14.6 0.0
1996-Dec-17 Tue ### ### ### ### 28.1 28.1 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 20.8 20.8 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 2 2 ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 683,950 0 11.6 11.6 0.0
1996-Dec-09 Mon ### ### ### ### 892,359 0 15.0 15.0 0.0
1996-Dec-06 Fri 2.157 ### ### ### 2,793,277 0 5.9 5.9 0.0
1996-Dec-05 Thu ### ### ### 2.2 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 11:28:01 thru 2024-05-15 11:28:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000