Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 10:26:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AML .. Monday 13th May 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1999-Nov-02 Tue 0.86 0.86 0.85 0.85 19.1 19.1 ###
1999-Nov-01 Mon ### ### 0.85 0.85 ### ### ###
1999-Oct-29 Fri 0.852 0.852 0.84 0.85 38.2 38.2 ###
1999-Oct-28 Thu 0.84 0.84 0.83 0.83 19.8 19.8 ###
1999-Oct-27 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Oct-26 Tue 0.86 0.88 0.84 0.84 239,881 ### 13.9 13.9 ###
1999-Oct-25 Mon 0.88 0.88 0.86 0.86 ### ### ###
1999-Oct-22 Fri 0.885 0.885 0.86 0.86 ### ### ###
1999-Oct-21 Thu ### ### 0.87 0.88 27.5 27.5 0.1
1999-Oct-20 Wed 0.89 0.89 0.86 0.88 ### ### 0.1
1999-Oct-19 Tue 0.88 ### 0.84 ### 195,523 ### ### ### 0.0
1999-Oct-18 Mon 0.89 0.89 0.84 0.89 80.8 80.8 ###
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu 0.86 ### 0.86 0.89 ### ### ###
1999-Oct-13 Wed 0.85 0.85 0.84 0.85 ### ### ###
1999-Oct-12 Tue 0.85 0.86 0.85 0.86 40,722 ### ### ### ###
1999-Oct-11 Mon 0.85 0.86 0.84 0.85 22,556 19,172 68.9 68.9 ###
1999-Oct-08 Fri 0.85 0.85 0.84 0.85 55,478 46,878 ### ### ###
1999-Oct-07 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-06 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Oct-05 Tue 0.87 0.87 0.84 0.84 10.0 10.0 ###
1999-Oct-04 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1999-Oct-01 Fri 0.85 0.85 0.84 0.84 77,550 65,529 ### ### ###
1999-Sep-30 Thu 0.87 0.88 0.84 0.84 83,920 72,171 12.0 12.0 ###
1999-Sep-29 Wed 0.84 0.87 0.84 0.87 90.7 90.7 0.1
1999-Sep-28 Tue 0.881 0.881 0.83 0.86 ### ### ###
1999-Sep-27 Mon 0.88 0.88 0.86 0.87 24.1 24.1 0.1
1999-Sep-24 Fri 0.89 ### 0.86 ### 209,257 89,980 ### ### 0.0
1999-Sep-23 Thu ### ### 0.87 0.89 14.3 14.3 ###
1999-Sep-22 Wed ### ### 0.87 0.87 3.0 3.0 0.1
1999-Sep-21 Tue ### ### ### ### 15.9 15.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 1 1 ### ### 25.2 25.2 0.0
1999-Sep-16 Thu 1 ### ### ### ### ### 0.0
1999-Sep-15 Wed ### 1 ### ### 29.7 29.7 0.0
1999-Sep-14 Tue ### ### 1 1 ### ### ###
1999-Sep-13 Mon ### ### 1 ### 74.1 74.1 0.0
1999-Sep-10 Fri ### 1 ### 1 84.5 84.5 ###
1999-Sep-09 Thu ### ### ### ### 179,952 0 8.3 8.3 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 65,878 0 84.5 84.5 0.0
1999-Sep-06 Mon ### ### ### ### 236,250 0 27.7 27.7 0.0
1999-Sep-03 Fri ### ### ### ### 109,080 0 82.6 82.6 0.0
1999-Sep-02 Thu ### ### ### ### 175,823 0 87.5 87.5 0.0
1999-Sep-01 Wed ### ### ### ### 63,089 0 85.8 85.8 0.0
1999-Aug-31 Tue 0.89 ### 0.88 ### ### ### 0.0
1999-Aug-30 Mon ### ### 0.89 ### 66,741 ### 21.8 21.8 0.0
1999-Aug-27 Fri ### ### ### ### 8.2 8.2 0.0
1999-Aug-26 Thu ### ### ### ### 235,372 0 10.0 10.0 0.0
1999-Aug-25 Wed ### ### ### ### 391,987 0 91.1 91.1 0.0
1999-Aug-24 Tue ### ### ### ### 86.6 86.6 0.0
1999-Aug-23 Mon 0.86 0.89 0.86 0.88 85.2 85.2 0.1
1999-Aug-20 Fri 0.86 0.86 0.83 0.83 41,788 ### ### ### ###
1999-Aug-19 Thu 0.85 0.85 0.83 0.85 133,341 ### 71.7 71.7 ###
1999-Aug-18 Wed 0.8 0.85 0.8 0.83 189,376 ### ### ### ###
1999-Aug-17 Tue 0.85 0.85 0.81 0.81 25,750 21,372 ### ### 0.1
1999-Aug-16 Mon 0.84 0.85 0.84 0.84 ### ### ###
1999-Aug-13 Fri 0.822 0.822 0.81 0.82 ### ### 0.1
1999-Aug-12 Thu 0.82 0.83 0.82 0.82 67.8 67.8 0.1
1999-Aug-11 Wed 0.83 0.83 0.82 0.83 ### ### ###
1999-Aug-10 Tue 0.84 0.85 0.82 0.83 156,441 130,628 31.9 31.9 ###
1999-Aug-09 Mon 0.86 0.86 0.83 0.84 22.1 22.1 ###
1999-Aug-06 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
1999-Aug-05 Thu 0.85 0.88 0.85 0.87 ### ### 0.1
1999-Aug-04 Wed 0.86 0.86 0.85 0.85 56,786 48,552 ### ### ###
1999-Aug-03 Tue 0.84 0.87 0.84 0.86 ### ### ###
1999-Aug-02 Mon 0.84 0.85 0.83 0.84 76.5 76.5 ###
1999-Jul-30 Fri 0.85 0.86 0.82 0.86 ### ### ###
1999-Jul-29 Thu 0.87 0.88 0.84 0.85 ### ### ###
1999-Jul-28 Wed 0.83 0.88 0.83 0.87 ### ### 0.1
1999-Jul-27 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
1999-Jul-26 Mon 0.84 0.85 0.84 0.85 135,189 ### 80.3 80.3 ###
1999-Jul-23 Fri 0.87 0.87 0.85 0.85 63,842 ### 14.2 14.2 ###
1999-Jul-22 Thu 0.89 ### 0.88 0.88 23.4 23.4 0.1
1999-Jul-21 Wed 0.87 0.88 0.86 0.86 24.8 24.8 ###
1999-Jul-20 Tue ### ### 0.87 0.89 58,671 25,521 ### ### ###
1999-Jul-19 Mon ### ### 0.89 0.89 6.3 6.3 ###
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
1999-Jul-14 Wed 0.82 0.84 0.82 0.84 86.9 86.9 ###
1999-Jul-13 Tue 0.83 0.85 0.8 0.82 168,827 139,282 24.0 24.0 0.1
1999-Jul-12 Mon 0.8 0.86 0.8 0.82 86.6 86.6 0.1
1999-Jul-09 Fri ### 0.82 0.79 0.79 211,070 ### ### ### ###
1999-Jul-08 Thu 0.82 0.82 0.81 0.82 71.7 71.7 0.1
1999-Jul-07 Wed 0.84 0.84 0.82 0.82 16.5 16.5 0.1
1999-Jul-06 Tue 0.85 0.86 0.84 0.84 24.3 24.3 ###
1999-Jul-05 Mon 0.86 0.87 0.84 0.85 744,389 636,452 18.9 18.9 ###
1999-Jul-02 Fri 0.89 0.89 0.86 0.88 150,853 ### ### ### 0.1
1999-Jul-01 Thu 0.87 0.88 0.85 0.87 203,575 ### 67.4 67.4 0.1
1999-Jun-30 Wed 0.89 ### 0.86 0.872 ### ### 0.1
1999-Jun-29 Tue ### ### 0.89 0.89 8.8 8.8 ###
1999-Jun-28 Mon ### ### ### ### 201,427 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 6.5 6.5 0.0
1999-Jun-24 Thu 0.921 ### 0.921 ### 239,853 110,452 89.4 89.4 0.0
1999-Jun-23 Wed 0.84 ### 0.83 ### 97.0 97.0 0.0
1999-Jun-22 Tue 0.79 0.88 0.78 0.84 567,828 ### 96.3 96.3 ###
1999-Jun-21 Mon 0.78 0.78 0.72 0.75 10.1 10.1 ###
1999-Jun-18 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
1999-Jun-17 Thu 0.87 0.87 0.75 0.78 379,240 307,184 ### ### 0.1
1999-Jun-16 Wed 0.88 ### 0.85 0.85 162,180 68,926 13.5 13.5 ###
1999-Jun-15 Tue ### ### 0.85 0.89 ### ### ###
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 222,658 0 13.9 13.9 0.0
1999-Jun-09 Wed ### ### ### ### 197,752 0 ### ### 0.0
1999-Jun-08 Tue 1 1 ### ### 9.7 9.7 0.0
1999-Jun-07 Mon 1 1 ### ### ### ### 0.0
1999-Jun-04 Fri ### 1 ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 10.6 10.6 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 91,855 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 94.6 94.6 0.0
1999-May-28 Fri ### ### ### ### 76.2 76.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### 25.9 25.9 0.0
1999-May-25 Tue 1.2 1.21 ### 1.21 ### ### ###
1999-May-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1999-May-21 Fri 1.21 1.21 ### ### 13.2 13.2 0.0
1999-May-20 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-May-19 Wed 1.24 1.25 1.21 1.21 ### ### ###
1999-May-18 Tue ### 1.24 ### 1.24 83.3 83.3 0.1
1999-May-17 Mon 1.25 1.25 ### ### 63,241 39,525 ### ### 0.0
1999-May-14 Fri 1.25 1.25 1.22 1.25 67.0 67.0 ###
1999-May-13 Thu 1.26 1.26 1.22 1.22 149,847 ### 8.2 8.2 0.1
1999-May-12 Wed 1.25 1.25 1.24 1.25 67.3 67.3 ###
1999-May-11 Tue 1.23 1.24 1.21 1.24 76.7 76.7 0.1
1999-May-10 Mon 1.24 1.24 1.21 1.21 ### ### ###
1999-May-07 Fri 1.26 1.27 1.21 1.21 10.9 10.9 ###
1999-May-06 Thu ### ### 1.22 1.26 14.9 14.9 ###
1999-May-05 Wed 1.28 ### 1.27 ### ### ### 0.0
1999-May-04 Tue ### ### 1.25 1.25 321,573 200,983 8.6 8.6 ###
1999-May-03 Mon 1.21 ### 1.21 1.27 158,388 95,824 93.5 93.5 ###
1999-Apr-30 Fri 1.2 1.2 ### ### ### ### 0.0
1999-Apr-29 Thu 1.175 1.2 ### ### 406,970 244,182 ### ### 0.0
1999-Apr-28 Wed 1.243 1.243 ### ### ### ### 0.0
1999-Apr-27 Tue 1.245 1.245 1.2 1.22 17.0 17.0 0.1
1999-Apr-26 Mon 1.26 1.26 1.23 1.23 8.6 8.6 0.1
1999-Apr-23 Fri 1.28 1.28 1.26 1.27 37,550 47,688 28.7 28.7 ###
1999-Apr-22 Thu ### ### 1.27 1.28 78,850 ### 16.9 16.9 ###
1999-Apr-21 Wed 1.28 ### 1.27 1.28 81,788 ### 76.9 76.9 ###
1999-Apr-20 Tue ### ### ### ### 32.9 32.9 0.0
1999-Apr-19 Mon ### ### ### ### 67,140 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 216,844 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 462,977 0 ### ### 0.0
1999-Apr-12 Mon 1.4 1.4 ### ### 520,143 ### 17.4 17.4 0.0
1999-Apr-09 Fri 1.28 ### 1.28 ### 95.2 95.2 0.0
1999-Apr-08 Thu ### ### 1.26 1.26 ### ### ###
1999-Apr-07 Wed 1.29 ### 1.27 ### ### ### 0.0
1999-Apr-06 Tue ### ### 1.29 ### 107,658 ### 71.6 71.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:26:22 thru 2024-05-15 10:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000