Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 12:02:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-22 Thu ### ### 0.145 0.145 ### ### ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 99,571 0 98.8 98.8 0.0
2017-Jun-19 Mon ### ### ### ### 45,980 0 ### ### 0.0
2017-Jun-16 Fri ### ### 0.145 0.145 ### ### ###
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 204,482 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.145 0.145 0.145 0.145 98,557 ### ### ### ###
2017-Jun-08 Thu ### ### ### ### 78,888 0 69.1 69.1 0.0
2017-Jun-07 Wed 0.145 ### 0.145 ### 98,547 7,144 91.7 91.7 0.0
2017-Jun-06 Tue ### ### ### ### 461,872 0 5.2 5.2 0.0
2017-Jun-05 Mon 0.155 ### 0.155 0.155 339,382 ### ### ### ###
2017-Jun-02 Fri 0.155 0.155 0.155 0.155 275,645 42,724 ### ### ###
2017-Jun-01 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2017-May-31 Wed 0.155 0.155 0.145 ### 12.0 12.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 37,746 0 ### ### 0.0
2017-May-26 Fri 0.185 0.185 ### ### 203,950 ### ### ### 0.0
2017-May-25 Thu 0.185 0.185 0.185 0.185 43,772 ### ### ### ###
2017-May-24 Wed 0.185 0.185 0.185 0.185 0 ###
2017-May-23 Tue 0.185 0.185 0.185 0.185 94,344 17,453 ### ### ###
2017-May-22 Mon ### ### ### 0.185 573,588 0 89.7 89.7 ###
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 4.7 4.7 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### 0.155 ### 85,687 6,640 6.7 6.7 0.0
2017-May-01 Mon ### ### ### ### 43,858 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 156,142 0 89.5 89.5 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 11.0 11.0 0.0
2017-Apr-21 Fri ### ### ### ### 6,347 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 6,681 0 4.7 4.7 0.0
2017-Apr-19 Wed ### 0.175 ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### 0.185 ### 0.185 ### ### ###
2017-Apr-11 Tue 0.175 0.185 ### 0.185 95.4 95.4 ###
2017-Apr-10 Mon 0.185 0.185 ### ### 67,540 6,247 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 180,927 0 90.3 90.3 0.0
2017-Apr-06 Thu ### ### ### ### 99,674 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 5.4 5.4 0.0
2017-Apr-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-31 Fri ### 0.185 ### 0.185 87.2 87.2 ###
2017-Mar-30 Thu 0.185 0.185 0.185 0.185 69.2 69.2 ###
2017-Mar-29 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Mar-28 Tue 0.185 0.185 0.185 0.185 65.2 65.2 ###
2017-Mar-27 Mon 0.175 ### 0.175 ### 92.1 92.1 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### ### ### 0.0
2017-Mar-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon 0.185 ### 0.185 ### ### ### 0.0
2017-Mar-17 Fri 0.185 ### 0.185 ### 90,380 ### ### ### 0.0
2017-Mar-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-15 Wed 0.185 0.185 0.175 0.185 68.7 68.7 ###
2017-Mar-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-Mar-13 Mon ### 0.185 ### 0.185 97.4 97.4 ###
2017-Mar-10 Fri ### ### ### ### 15,548 0 ### ### 0.0
2017-Mar-09 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2017-Mar-08 Wed ### ### ### ### 143,342 0 7.1 7.1 0.0
2017-Mar-07 Tue 0.185 0.21 0.185 ### 77,042 ### 89.4 89.4 0.0
2017-Mar-06 Mon 0.21 0.22 0.21 0.21 82,659 17,771 71.1 71.1 ###
2017-Mar-03 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Mar-02 Thu 0.21 0.21 0.21 0.21 39,725 8,342 65.9 65.9 ###
2017-Mar-01 Wed 0.22 0.22 0.21 0.21 ### ### ###
2017-Feb-28 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2017-Feb-27 Mon ### 0.2 ### 0.2 241,052 ### 99.4 99.4 0.0
2017-Feb-24 Fri 0.175 0.185 ### 0.185 ### ### ###
2017-Feb-23 Thu 0.175 0.185 0.175 0.185 94.8 94.8 ###
2017-Feb-22 Wed ### ### ### ### 5.6 5.6 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Feb-16 Thu ### ### 0.175 0.175 79,970 ### 13.8 13.8 0.0
2017-Feb-15 Wed ### ### ### ### 67,358 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.2 0.2 0.2 0.2 162,380 32,476 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 35,146 0 5.2 5.2 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed 0.2 0.2 ### ### 119,571 11,957 ### ### 0.0
2017-Feb-07 Tue ### 0.2 ### 0.2 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 53,257 0 ### ### 0.0
2017-Feb-03 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 169,243 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.175 0.175 0.175 0.175 23,358 4,087 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 91,642 0 ### ### 0.0
2017-Jan-25 Wed 0.185 0.185 0.185 0.185 67,970 12,574 70.0 70.0 ###
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 75,320 0 87.7 87.7 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue 0.185 0.185 ### ### 95,320 ### 14.1 14.1 0.0
2017-Jan-16 Mon ### ### 0.185 0.185 ### ### ###
2017-Jan-13 Fri 0.185 0.185 0.185 0.185 14,976 2,770 77.4 77.4 ###
2017-Jan-12 Thu ### ### ### ### 87.2 87.2 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Jan-09 Mon ### ### 0.185 0.185 ### ### ###
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Jan-04 Wed 0.185 0.185 0.185 0.185 45,325 8,385 73.5 73.5 ###
2017-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-30 Fri 0.2 0.2 0.2 0.2 11,248 2,249 ### ### 0.0
2016-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-23 Fri ### 0.2 ### 0.2 91.0 91.0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 89.6 89.6 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon 0.185 ### 0.185 ### ### ### 0.0
2016-Dec-16 Fri ### ### 0.185 0.185 ### ### ###
2016-Dec-15 Thu ### ### ### ### 97.1 97.1 0.0
2016-Dec-14 Wed ### ### ### ### 7,777 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 25,584 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 251,825 0 87.2 87.2 0.0
2016-Dec-07 Wed ### ### ### ### 914,355 0 88.1 88.1 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri 0.185 ### 0.185 ### 35,687 ### 89.2 89.2 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 88.6 88.6 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.185 ### 0.185 ### 440,470 40,743 ### ### 0.0
2016-Nov-22 Tue ### ### ### 0.185 ### ### ###
2016-Nov-21 Mon 0.185 ### ### 0.185 569,527 0 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 287,047 0 95.6 95.6 0.0
2016-Nov-16 Wed ### 0.175 ### 0.175 89.7 89.7 0.0
2016-Nov-15 Tue ### ### ### ### 55,473 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 12:02:18 thru 2025-06-02 12:02:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000