Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-25 08:29:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-14 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Dec-13 Tue 0.027 ### 0.027 ### 357,574 4,827 98.7 98.7 0.0
2022-Dec-12 Mon 0.029 ### 0.028 0.028 ### ### ###
2022-Dec-09 Fri 0.029 ### 0.028 0.028 302,074 4,229 13.1 13.1 ###
2022-Dec-08 Thu 0.028 0.028 0.028 0.028 75.9 75.9 ###
2022-Dec-07 Wed 0.029 0.029 0.027 0.028 1,023,187 28,649 14.6 14.6 ###
2022-Dec-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Dec-05 Mon ### ### 0.029 0.029 116,373 1,687 ### ### 0.0
2022-Dec-02 Fri 0.027 ### 0.027 ### 98.0 98.0 0.0
2022-Dec-01 Thu ### ### 0.028 0.028 ### ### ###
2022-Nov-30 Wed ### ### 0.028 ### 399,456 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 0.029 ### ### ### 0.0
2022-Nov-28 Mon 0.029 ### 0.028 ### 92.6 92.6 0.0
2022-Nov-25 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2022-Nov-24 Thu 0.029 ### 0.028 0.028 1,780,077 24,921 ### ### ###
2022-Nov-23 Wed ### ### 0.029 0.029 1,676,757 ### 6.2 6.2 0.0
2022-Nov-22 Tue ### ### ### ### 98.9 98.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 59,478 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 759,054 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 811,754 0 7.9 7.9 0.0
2022-Nov-11 Fri ### ### ### ### 3,325,247 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.029 ### ### ### 0.0
2022-Nov-09 Wed ### ### 0.028 0.029 13,904,657 ### 2.8 2.8 0.0
2022-Nov-08 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Nov-07 Mon 0.025 0.025 0.0245 0.025 69.7 69.7 ###
2022-Nov-04 Fri 0.025 0.025 0.024 0.025 561,957 ### ### ### ###
2022-Nov-03 Thu 0.024 0.024 0.023 0.024 2,220,858 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.024 0.024 0.024 0.024 996,654 ### ### ### ###
2022-Nov-01 Tue 0.026 0.026 0.0245 0.025 ### ### ###
2022-Oct-31 Mon 0.027 0.027 0.025 0.026 ### ### ###
2022-Oct-28 Fri 0.027 0.027 0.025 0.027 ### ### ###
2022-Oct-27 Thu 0.025 0.027 0.025 0.027 430,278 11,187 96.1 96.1 ###
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 92.3 92.3 ###
2022-Oct-25 Tue 0.026 0.026 0.024 0.024 895,454 22,386 ### ### ###
2022-Oct-24 Mon 0.025 0.027 0.025 0.027 410,025 ### 96.9 96.9 ###
2022-Oct-21 Fri 0.026 0.026 0.026 0.026 106,542 2,770 72.1 72.1 ###
2022-Oct-20 Thu 0.025 0.026 0.025 0.026 94.3 94.3 ###
2022-Oct-19 Wed 0.027 0.027 0.025 0.025 650,740 ### ### ### ###
2022-Oct-18 Tue 0.028 0.028 ### 0.027 74,444 1,042 10.0 10.0 ###
2022-Oct-17 Mon 0.028 0.028 0.0275 0.0275 88,382 2,452 ### ### ###
2022-Oct-14 Fri 0.028 0.0285 0.0275 0.028 ### ### ###
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed 0.027 0.027 0.026 ### 505,572 ### ### ### 0.0
2022-Oct-11 Tue 0.028 0.028 0.027 0.027 967,528 ### ### ### ###
2022-Oct-10 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-Oct-07 Fri 0.028 0.029 0.028 0.028 174,820 4,982 ### ### ###
2022-Oct-06 Thu ### ### 0.029 0.029 11.6 11.6 0.0
2022-Oct-05 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-04 Tue 0.029 ### 0.028 0.028 10.9 10.9 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri 0.029 ### 0.029 ### 521,740 ### 88.1 88.1 0.0
2022-Sep-29 Thu 0.027 0.0285 0.027 0.028 ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.027 0.027 75.7 75.7 ###
2022-Sep-27 Tue ### ### 0.028 0.028 396,741 5,554 ### ### ###
2022-Sep-26 Mon ### ### 0.028 0.029 467,082 ### ### ### 0.0
2022-Sep-23 Fri ### ### 0.028 0.028 2,872,473 ### ### ### ###
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 258,054 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 21.5 21.5 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.028 ### 16.8 16.8 0.0
2022-Sep-13 Tue ### ### ### ### 274,040 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 96.3 96.3 0.0
2022-Sep-09 Fri ### ### ### ### 42,973 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon 0.029 ### 0.028 0.028 16.7 16.7 ###
2022-Sep-02 Fri ### ### 0.028 0.028 696,846 9,755 5.6 5.6 ###
2022-Sep-01 Thu ### ### 0.029 0.029 ### ### 0.0
2022-Aug-31 Wed ### ### 0.029 0.029 5.1 5.1 0.0
2022-Aug-30 Tue ### ### ### ### 797,685 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 1,573,954 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 430,241 0 14.2 14.2 0.0
2022-Aug-24 Wed ### ### ### ### 8.1 8.1 0.0
2022-Aug-23 Tue ### ### ### ### 947,483 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 8.8 8.8 0.0
2022-Aug-19 Fri ### ### ### ### 986,979 0 94.6 94.6 0.0
2022-Aug-18 Thu ### ### ### ### 1,890,859 0 2.2 2.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.029 ### 1,315,243 19,071 ### ### 0.0
2022-Aug-15 Mon ### ### 0.029 0.029 1,620,383 ### 6.5 6.5 0.0
2022-Aug-12 Fri ### ### ### ### 969,972 0 ### ### 0.0
2022-Aug-11 Thu ### ### 0.029 ### 3,300,944 ### 93.4 93.4 0.0
2022-Aug-10 Wed 0.029 0.029 0.029 0.029 105,683 ### ### ### 0.0
2022-Aug-09 Tue 0.029 0.029 0.029 0.029 71,476 2,072 ### ### 0.0
2022-Aug-08 Mon ### ### 0.028 0.028 ### ### ###
2022-Aug-05 Fri 0.029 ### 0.028 0.028 ### ### ###
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 188,588 5,374 13.8 13.8 ###
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 5,025 140 63.0 63.0 ###
2022-Aug-02 Tue 0.028 0.029 0.028 0.028 70.0 70.0 ###
2022-Aug-01 Mon ### ### 0.028 0.028 ### ### ###
2022-Jul-29 Fri 0.028 0.029 0.028 0.028 638,486 ### 63.7 63.7 ###
2022-Jul-28 Thu ### ### 0.027 0.028 1,669,640 22,540 ### ### ###
2022-Jul-27 Wed 0.029 0.029 0.028 0.029 65.7 65.7 0.0
2022-Jul-26 Tue ### ### 0.029 0.029 1,478,879 21,443 ### ### 0.0
2022-Jul-25 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Jul-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-20 Wed 0.027 0.029 0.027 0.028 889,155 ### ### ### ###
2022-Jul-19 Tue 0.028 0.028 0.027 0.027 123,148 3,386 ### ### ###
2022-Jul-18 Mon 0.028 0.028 0.027 0.028 63.0 63.0 ###
2022-Jul-15 Fri 0.029 0.029 0.027 0.027 764,824 ### 4.3 4.3 ###
2022-Jul-14 Thu 0.028 ### 0.028 0.029 86.9 86.9 0.0
2022-Jul-13 Wed ### ### 0.028 0.028 111,540 ### ### ### ###
2022-Jul-12 Tue 0.029 ### 0.028 ### 93.4 93.4 0.0
2022-Jul-11 Mon ### ### 0.029 0.029 962,247 13,952 10.0 10.0 0.0
2022-Jul-08 Fri 0.027 0.029 0.027 0.029 93.7 93.7 0.0
2022-Jul-07 Thu 0.025 0.027 0.024 0.027 789,659 ### 96.9 96.9 ###
2022-Jul-06 Wed 0.025 0.025 0.025 0.025 66.0 66.0 ###
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 242,473 ### 62.2 62.2 ###
2022-Jul-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2022-Jul-01 Fri 0.022 0.022 0.022 0.022 390,151 8,583 62.9 62.9 ###
2022-Jun-30 Thu 0.021 0.021 ### ### 2,324,156 ### ### ### 0.0
2022-Jun-29 Wed 0.021 0.022 ### 0.021 839,947 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.021 0.024 0.021 0.022 1,452,041 32,670 ### ### ###
2022-Jun-27 Mon 0.022 0.022 ### 0.021 829,584 9,125 15.2 15.2 ###
2022-Jun-24 Fri ### 0.022 ### 0.022 1,139,821 ### 97.6 97.6 ###
2022-Jun-23 Thu ### ### ### ### 1,084,470 0 19.6 19.6 0.0
2022-Jun-22 Wed 0.024 0.024 ### ### 1,985,248 23,822 1.0 1.0 0.0
2022-Jun-21 Tue 0.022 0.024 0.021 0.022 1,215,187 27,341 ### ### ###
2022-Jun-20 Mon 0.023 0.023 ### 0.021 ### ### ###
2022-Jun-17 Fri 0.025 0.025 0.023 0.023 1,167,575 28,021 5.1 5.1 ###
2022-Jun-16 Thu 0.023 0.026 0.0225 0.023 ### ### ###
2022-Jun-15 Wed 0.026 0.026 0.023 0.023 4.0 4.0 ###
2022-Jun-14 Tue 0.027 0.027 0.025 0.026 35.2 35.2 ###
2022-Jun-10 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2022-Jun-09 Thu 0.026 0.027 0.025 0.026 ### ### ###
2022-Jun-08 Wed 0.028 0.028 0.024 ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.027 0.028 ### ### ###
2022-Jun-06 Mon ### ### ### ### 180,429 0 92.4 92.4 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 1,103,454 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 17.1 17.1 0.0
2022-May-30 Mon ### ### ### ### 3.5 3.5 0.0
2022-May-27 Fri ### ### ### ### 1,301,326 0 7.8 7.8 0.0
2022-May-26 Thu ### ### ### ### 280,840 0 1.8 1.8 0.0
2022-May-25 Wed ### ### ### ### 1,515,470 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 3,067,942 0 5.4 5.4 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 8.8 8.8 0.0
2022-May-17 Tue ### 0.042 ### ### 1,462,072 ### 82.9 82.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 20:29:10 thru 2025-05-25 20:29:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000