Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 07:23:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AML    Limits Next Section


Company Details for (AML) AEON METALS LIMITED

Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AML .. Wednesday 24th July 2024

AML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-29 Mon 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Nov-26 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.53 0.53 64.8 64.8 0.0
2004-Nov-24 Wed 0.53 0.54 0.53 0.53 31,970 ### ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.53 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.54 88.1 88.1 0.0
2004-Nov-19 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Nov-18 Thu 0.53 0.55 0.53 0.55 89.7 89.7 ###
2004-Nov-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-16 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-15 Mon 0.55 0.55 0.55 0.55 67,086 ### 67.1 67.1 ###
2004-Nov-12 Fri 0.56 0.56 0.55 0.55 ### ### ###
2004-Nov-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Nov-10 Wed 0.57 0.57 0.55 0.56 275,221 154,123 ### ### ###
2004-Nov-09 Tue 0.56 0.57 0.56 0.57 ### ### ###
2004-Nov-08 Mon 0.56 0.56 0.55 0.56 ### ### ###
2004-Nov-05 Fri 0.55 0.56 0.55 0.56 33,740 18,725 82.3 82.3 ###
2004-Nov-04 Thu 0.59 0.59 0.55 0.55 2.5 2.5 ###
2004-Nov-03 Wed 0.54 0.58 0.54 0.58 ### ### ###
2004-Nov-02 Tue 0.55 0.55 0.53 0.53 72,777 ### ### ### 0.0
2004-Nov-01 Mon 0.53 0.55 0.53 0.55 181,375 97,942 93.6 93.6 ###
2004-Oct-29 Fri 0.53 0.54 0.53 0.53 66.1 66.1 0.0
2004-Oct-28 Thu 0.51 0.54 0.51 0.53 343,580 180,379 ### ### 0.0
2004-Oct-27 Wed ### 0.51 ### 0.5 74.7 74.7 0.0
2004-Oct-26 Tue 0.49 ### 0.485 ### 78.4 78.4 0.0
2004-Oct-25 Mon ### ### 0.485 0.49 ### ### ###
2004-Oct-22 Fri 0.475 0.49 0.475 0.49 902,772 435,587 ### ### ###
2004-Oct-21 Thu 0.455 0.475 0.455 0.47 405,627 ### 89.8 89.8 ###
2004-Oct-20 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2004-Oct-19 Tue ### ### 0.455 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.475 0.475 ### 0.47 24.8 24.8 ###
2004-Oct-15 Fri 0.47 0.475 ### 0.475 192,524 45,724 ### ### ###
2004-Oct-14 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Oct-13 Wed 0.475 0.48 0.47 0.475 140,450 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.48 0.48 0.475 0.475 ### ### ###
2004-Oct-11 Mon 0.49 0.49 0.48 0.48 15.5 15.5 0.0
2004-Oct-08 Fri 0.485 ### 0.485 0.485 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.5 0.485 0.485 ### ### 0.0
2004-Oct-06 Wed 0.49 ### 0.485 0.49 69.2 69.2 ###
2004-Oct-05 Tue 0.49 0.5 0.485 0.49 116,022 57,140 70.1 70.1 ###
2004-Oct-04 Mon 0.49 0.5 0.49 ### ### ### 0.0
2004-Oct-01 Fri 0.48 0.49 0.47 0.49 85.5 85.5 ###
2004-Sep-30 Thu 0.46 0.47 0.46 0.47 84.5 84.5 ###
2004-Sep-29 Wed 0.46 0.46 0.46 0.46 278,285 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2004-Sep-27 Mon 0.455 0.46 0.445 0.46 184,544 ### 81.4 81.4 0.0
2004-Sep-24 Fri 0.44 0.445 0.43 0.44 48,681 ### 74.0 74.0 ###
2004-Sep-23 Thu 0.48 0.48 0.45 0.46 5.4 5.4 0.0
2004-Sep-22 Wed 0.48 0.48 0.48 0.48 66.5 66.5 0.0
2004-Sep-21 Tue 0.485 0.49 0.48 0.49 ### ### ###
2004-Sep-20 Mon 0.485 0.485 0.485 0.485 72.4 72.4 0.0
2004-Sep-17 Fri 0.49 0.49 0.48 0.48 12.2 12.2 0.0
2004-Sep-16 Thu 0.5 0.5 0.49 0.49 34,081 16,870 ### ### ###
2004-Sep-15 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-14 Tue 0.51 0.52 0.51 0.52 84.7 84.7 0.0
2004-Sep-13 Mon 0.51 0.51 0.51 0.51 46,020 23,470 68.9 68.9 ###
2004-Sep-10 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Sep-09 Thu 0.47 0.5 0.47 0.49 141,185 68,474 94.5 94.5 ###
2004-Sep-08 Wed 0.5 0.5 0.45 0.46 1.6 1.6 0.0
2004-Sep-07 Tue 0.57 0.58 0.57 0.57 80,980 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.57 0.58 0.57 0.57 37,045 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.57 0.58 0.57 0.57 ### ### ###
2004-Sep-02 Thu 0.58 0.58 0.57 0.57 16,070 9,240 ### ### ###
2004-Sep-01 Wed 0.57 0.57 0.57 0.57 70.2 70.2 ###
2004-Aug-31 Tue 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.57 0.58 0.57 0.57 ### ### ###
2004-Aug-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2004-Aug-26 Thu 0.57 0.58 0.57 0.57 140,883 ### 70.6 70.6 ###
2004-Aug-25 Wed 0.56 0.56 0.56 0.56 56,250 ### 68.2 68.2 ###
2004-Aug-24 Tue 0.56 0.57 0.56 0.57 46,945 26,523 ### ### ###
2004-Aug-23 Mon 0.58 0.58 0.56 0.56 ### ### ###
2004-Aug-20 Fri 0.55 0.57 0.55 0.57 63,380 ### 90.7 90.7 ###
2004-Aug-19 Thu 0.56 0.56 0.55 0.55 14.2 14.2 ###
2004-Aug-18 Wed 0.55 0.56 0.55 0.56 25,886 ### ### ### ###
2004-Aug-17 Tue 0.58 0.58 0.56 0.58 ### ### ###
2004-Aug-16 Mon 0.56 0.58 0.56 0.58 95.9 95.9 ###
2004-Aug-13 Fri 0.56 0.56 0.54 0.56 71,570 ### 73.2 73.2 ###
2004-Aug-12 Thu 0.55 0.56 0.55 0.56 20,688 11,481 ### ### ###
2004-Aug-11 Wed 0.57 0.57 0.55 0.55 60,389 ### 7.3 7.3 ###
2004-Aug-10 Tue 0.55 0.58 0.55 0.56 90.3 90.3 ###
2004-Aug-09 Mon 0.57 0.57 0.55 0.55 9.3 9.3 ###
2004-Aug-06 Fri 0.58 0.58 0.57 0.57 168,186 ### 17.0 17.0 ###
2004-Aug-05 Thu 0.58 0.58 0.58 0.58 32,844 19,049 69.9 69.9 ###
2004-Aug-04 Wed 0.59 0.59 0.58 0.58 ### ### ###
2004-Aug-03 Tue 0.58 0.58 0.58 0.58 19,620 11,379 ### ### ###
2004-Aug-02 Mon 0.58 ### 0.58 0.58 200,987 58,286 68.4 68.4 ###
2004-Jul-30 Fri ### ### 0.58 0.59 63,576 ### 13.2 13.2 0.0
2004-Jul-29 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Jul-28 Wed 0.59 ### 0.59 ### 58,540 ### ### ### 0.0
2004-Jul-27 Tue ### ### 0.58 0.58 ### ### ###
2004-Jul-26 Mon ### ### 0.59 0.59 83,650 24,676 ### ### 0.0
2004-Jul-23 Fri ### ### 0.58 0.59 17.8 17.8 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 3,493,229 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 89,746 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 107,356 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 37,824 0 86.6 86.6 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 92.4 92.4 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 138,084 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 13.6 13.6 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 65,473 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 254,025 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 231,273 0 96.8 96.8 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.58 0.59 0.58 0.59 80,774 47,252 85.2 85.2 0.0
2004-Jun-21 Mon ### ### 0.58 0.58 ### ### ###
2004-Jun-18 Fri 0.59 ### 0.59 ### 77,950 ### ### ### 0.0
2004-Jun-17 Thu 0.56 ### 0.55 ### 98.5 98.5 0.0
2004-Jun-16 Wed 0.57 0.57 0.55 0.56 16.6 16.6 ###
2004-Jun-15 Tue ### ### 0.58 0.58 156,885 ### 4.5 4.5 ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 109,252 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21.2 21.2 0.0
2004-Jun-07 Mon ### ### ### ### 650,846 0 3.7 3.7 0.0
2004-Jun-04 Fri ### 0.7 ### ### 2,754,978 964,242 ### ### 0.0
2004-Jun-03 Thu 0.89 0.89 0.89 0.89 0 ###
2004-Jun-02 Wed 0.89 0.89 0.89 0.89 0 ###
2004-Jun-01 Tue ### ### 0.87 0.89 ### ### ###
2004-May-31 Mon 0.84 0.89 0.84 0.89 96.9 96.9 ###
2004-May-28 Fri 0.83 0.84 0.83 0.83 306,787 ### ### ### ###
2004-May-27 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-May-26 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2004-May-25 Tue 0.82 0.83 0.81 0.81 ### ### 0.1
2004-May-24 Mon 0.82 0.84 0.8 0.8 14.4 14.4 0.1
2004-May-21 Fri 0.78 0.82 0.78 0.81 92.4 92.4 0.1
2004-May-20 Thu 0.78 0.78 0.77 0.78 72,846 56,455 72.9 72.9 0.1
2004-May-19 Wed 0.76 0.78 0.76 0.78 80,988 ### 89.9 89.9 0.1
2004-May-18 Tue 0.76 0.76 0.76 0.76 57,750 ### 73.5 73.5 0.1
2004-May-17 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2004-May-14 Fri 0.76 0.76 0.76 0.76 75.8 75.8 0.1
2004-May-13 Thu 0.74 0.74 0.74 0.74 75.5 75.5 0.1
2004-May-12 Wed 0.75 0.76 0.74 0.74 ### ### 0.1
2004-May-11 Tue 0.75 0.76 0.74 0.75 100,140 ### 71.2 71.2 ###
2004-May-10 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
2004-May-07 Fri 0.75 0.76 0.75 0.76 84.7 84.7 0.1
2004-May-06 Thu 0.76 0.76 0.75 0.76 81,576 61,589 ### ### 0.1
2004-May-05 Wed 0.77 0.77 0.76 0.76 18.3 18.3 0.1
2004-May-04 Tue 0.77 0.78 0.76 0.76 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 07:23:59 thru 2025-06-01 07:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000