Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 01:09:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AMX .. Thursday 19th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

169 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-13 Thu ### 2.48 ### 2.41 79.6 79.6 0.2
2020-Feb-12 Wed ### ### ### ### 209,358 0 82.9 82.9 0.0
2020-Feb-11 Tue 2.25 2.29 2.25 2.28 ### ### 0.2
2020-Feb-10 Mon 2.27 ### 2.22 2.22 69,258 76,876 ### ### 0.2
2020-Feb-07 Fri ### ### 2.2 2.27 6.9 6.9 0.2
2020-Feb-06 Thu ### 2.44 ### ### 17.4 17.4 0.0
2020-Feb-05 Wed 2.27 ### 2.27 ### 227,671 ### 86.1 86.1 0.0
2020-Feb-04 Tue ### 2.27 ### 2.27 ### ### 0.2
2020-Feb-03 Mon ### ### ### ### 93.7 93.7 0.0
2020-Jan-31 Fri ### ### ### ### 116,376 0 ### ### 0.0
2020-Jan-30 Thu 2.21 2.21 2.045 ### ### ### 0.0
2020-Jan-29 Wed 2.2 2.26 2.2 2.24 ### ### ###
2020-Jan-28 Tue 2.22 2.26 ### ### 207,621 ### ### ### 0.0
2020-Jan-24 Fri 2.26 ### 2.24 2.25 ### ### ###
2020-Jan-23 Thu ### ### 2.21 2.21 8.7 8.7 0.2
2020-Jan-22 Wed 2.28 ### 2.23 ### 87.4 87.4 0.0
2020-Jan-21 Tue ### ### ### ### 289,858 0 95.4 95.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 87.3 87.3 0.0
2020-Jan-16 Thu ### ### 1.87 ### 70.5 70.5 0.0
2020-Jan-15 Wed ### ### 1.88 ### 308,489 289,979 29.0 29.0 0.0
2020-Jan-14 Tue 1.89 ### 1.86 1.89 208,145 193,574 64.6 64.6 ###
2020-Jan-13 Mon 1.89 ### 1.86 ### 70.1 70.1 0.0
2020-Jan-10 Fri ### ### 1.87 ### ### ### 0.0
2020-Jan-09 Thu 1.85 ### 1.85 ### 87.3 87.3 0.0
2020-Jan-08 Wed 1.89 ### 1.85 1.86 ### ### 0.1
2020-Jan-07 Tue ### ### 1.87 1.89 301,724 ### 16.1 16.1 ###
2020-Jan-06 Mon ### ### ### ### 26.6 26.6 0.0
2020-Jan-03 Fri ### 2 ### ### 51,171 51,171 ### ### 0.0
2020-Jan-02 Thu ### ### ### 2 23,727 0 79.6 79.6 0.1
2019-Dec-31 Tue ### ### ### ### 8.8 8.8 0.0
2019-Dec-30 Mon ### ### 2 2 25.1 25.1 0.1
2019-Dec-24 Tue ### ### ### ### 122,289 0 90.7 90.7 0.0
2019-Dec-23 Mon ### 2 ### 2 86,349 86,349 ### ### 0.1
2019-Dec-19 Thu ### ### 1.87 ### 75.7 75.7 0.0
2019-Dec-18 Wed ### ### 1.85 1.88 22.3 22.3 0.1
2019-Dec-17 Tue 1.87 2 1.85 1.88 653,558 ### ### ### 0.1
2019-Dec-16 Mon ### ### 1.88 1.88 ### ### 0.1
2019-Dec-13 Fri ### ### 2 2 920,651 920,651 6.2 6.2 0.1
2019-Dec-12 Thu ### ### 2 ### ### ### 0.0
2019-Dec-11 Wed 1.885 ### 1.79 ### 94.7 94.7 0.0
2019-Dec-10 Tue 2 ### 1.77 ### 5,867,324 5,192,581 4.0 4.0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 271,824 0 ### ### 0.0
2014-Apr-03 Thu ### 0.185 ### 0.185 250,859 ### 90.4 90.4 ###
2014-Apr-02 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2014-Apr-01 Tue ### ### ### ### 751 0 ### ### 0.0
2014-Mar-31 Mon 0.175 0.185 0.175 0.175 216,977 39,055 68.8 68.8 0.0
2014-Mar-28 Fri 0.185 ### 0.175 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 95.8 95.8 0.0
2014-Mar-26 Wed 0.185 ### 0.185 ### 89.7 89.7 0.0
2014-Mar-25 Tue 0.2 0.21 0.2 ### 90.6 90.6 0.0
2014-Mar-24 Mon ### ### 0.185 ### 565,775 ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 175,259 0 ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 259,377 0 79.9 79.9 0.0
2014-Mar-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2014-Mar-18 Tue 0.2 0.2 0.2 0.2 695,822 ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.2 0.2 15.1 15.1 0.0
2014-Mar-14 Fri 0.21 ### ### ### ### ### 0.0
2014-Mar-13 Thu 0.21 0.21 0.21 0.21 173,120 36,355 ### ### ###
2014-Mar-12 Wed ### 0.21 ### 0.21 87.5 87.5 ###
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### 0.21 ### ### 12,864,277 1,350,749 96.5 96.5 0.0
2014-Mar-07 Fri 0.185 0.185 ### 0.185 68.0 68.0 ###
2014-Mar-06 Thu ### ### 0.185 ### 12.8 12.8 0.0
2014-Mar-05 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2014-Mar-04 Tue ### ### 0.2 ### ### ### 0.0
2014-Mar-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.185 0.185 ### ### 294,621 27,252 15.4 15.4 0.0
2014-Feb-25 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Feb-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2014-Feb-21 Fri ### 0.185 ### 0.185 845,871 78,243 ### ### ###
2014-Feb-20 Thu 0.185 0.185 0.185 0.185 4,105,672 759,549 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.175 0.175 15.9 15.9 0.0
2014-Feb-18 Tue 0.185 0.185 ### ### 1,031,680 ### ### ### 0.0
2014-Feb-17 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2014-Feb-14 Fri 0.175 0.175 ### ### 152,526 13,346 ### ### 0.0
2014-Feb-13 Thu ### 0.175 ### 0.175 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 2,403,550 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### 0.155 2,909,522 0 ### ### ###
2014-Feb-10 Mon ### 0.152 ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.152 ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 1,925,670 0 ### ### 0.0
2014-Feb-05 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Feb-04 Tue 0.145 ### 0.145 ### 4,580,282 332,070 91.5 91.5 0.0
2014-Feb-03 Mon 0.145 ### 0.145 ### 538,577 39,046 93.0 93.0 0.0
2014-Jan-31 Fri 0.145 0.145 0.145 0.145 129,383 ### 69.3 69.3 ###
2014-Jan-30 Thu ### 0.152 ### ### 4,847,142 368,382 72.2 72.2 0.0
2014-Jan-29 Wed ### 0.152 ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 650,524 0 75.8 75.8 0.0
2014-Jan-24 Fri 0.155 0.155 ### ### 2,946,150 228,326 ### ### 0.0
2014-Jan-23 Thu 0.155 0.155 ### ### ### ### 0.0
2014-Jan-22 Wed 0.145 0.155 0.145 0.155 95.8 95.8 ###
2014-Jan-21 Tue ### ### 0.145 ### ### ### 0.0
2014-Jan-20 Mon ### ### 0.145 ### 5,376,623 ### ### ### 0.0
2014-Jan-17 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2014-Jan-16 Thu ### 0.155 ### ### 1,422,049 ### 63.1 63.1 0.0
2014-Jan-15 Wed ### 0.152 0.145 ### 1,924,378 285,770 ### ### 0.0
2014-Jan-14 Tue ### ### 0.145 0.145 ### ### ###
2014-Jan-13 Mon 0.145 ### 0.145 0.145 2,547,721 ### ### ### ###
2014-Jan-10 Fri ### 0.145 ### 0.145 92.9 92.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 2,466,586 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 1,321,471 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 92.4 92.4 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 6.3 6.3 0.0
2013-Dec-31 Tue 0.125 ### 0.125 ### 97.5 97.5 0.0
2013-Dec-30 Mon 0.125 ### 0.125 ### 3,434,484 214,655 90.8 90.8 0.0
2013-Dec-27 Fri 0.125 0.125 0.125 0.125 566,820 70,852 ### ### 0.0
2013-Dec-24 Tue ### 0.122 ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### 0.125 ### ### ### ### 0.0
2013-Dec-20 Fri 0.125 0.125 ### 0.125 899,748 ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-17 Tue ### 0.125 ### 0.125 95.0 95.0 0.0
2013-Dec-16 Mon 0.125 ### ### 0.125 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 0.142 0.125 ### 9,746,252 1,301,124 ### ### 0.0
2013-Dec-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Dec-06 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Dec-05 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
2013-Dec-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2013-Dec-03 Tue ### ### 0.076 0.076 ### ### 0.0
2013-Dec-02 Mon 0.083 0.083 0.075 0.078 6.7 6.7 0.0
2013-Nov-29 Fri 0.079 0.083 0.079 0.083 93.3 93.3 0.0
2013-Nov-28 Thu 0.082 0.083 0.079 ### 18.1 18.1 0.0
2013-Nov-27 Wed 0.084 0.084 ### ### 9.7 9.7 0.0
2013-Nov-26 Tue ### ### ### 0.083 761,053 0 4.2 4.2 0.0
2013-Nov-25 Mon ### ### 0.082 0.082 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 56,175 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 516,080 0 26.5 26.5 0.0
2013-Nov-19 Tue ### ### ### ### 10.7 10.7 0.0
2013-Nov-18 Mon ### ### ### ### 278,349 0 21.0 21.0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 298,124 0 19.7 19.7 0.0
2013-Nov-13 Wed ### ### ### ### 492,948 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 368,783 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 21.8 21.8 0.0
2013-Nov-07 Thu ### ### ### ### 540,980 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 301,142 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 8.9 8.9 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 9.8 9.8 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 268,381 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 8.5 8.5 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 7.8 7.8 0.0
2013-Oct-18 Fri ### ### ### ### 488,727 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 447,241 0 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 410,670 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 166,547 0 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 01:09:48 thru 2025-06-21 01:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000