Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 07:49:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMX) AEROMETREX LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AMX    Limits Next Section


Company Details for (AMX) AEROMETREX LIMITED

Listing Code AMX
Listing Name AEROMETREX LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMPELLA MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMX0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AMX .. Thursday 19th June 2025

AMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### 12,864,277 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

169 Days for (AMX) AEROMETREX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Feb-11 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 166,546 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 405,150 0 ### ### 0.0
2013-Feb-06 Wed ### 0.375 ### ### 544,448 102,084 1.7 1.7 0.0
2013-Feb-05 Tue 0.375 ### ### ### 571,671 0 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 12.8 12.8 0.0
2013-Jan-31 Thu ### ### 0.375 ### 204,026 38,254 15.1 15.1 0.0
2013-Jan-30 Wed 0.375 0.385 0.375 0.385 255,423 ### 88.2 88.2 0.0
2013-Jan-29 Tue ### ### ### 0.375 273,543 0 ### ### ###
2013-Jan-25 Fri ### 0.375 ### 0.375 481,444 90,270 86.8 86.8 ###
2013-Jan-24 Thu 0.375 ### ### ### 687,389 0 13.7 13.7 0.0
2013-Jan-23 Wed ### ### ### ### 479,821 0 ### ### 0.0
2013-Jan-22 Tue ### ### 0.375 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### 0.4 ### ### 136,886 27,377 21.5 21.5 0.0
2013-Jan-18 Fri 0.41 ### ### ### 5.1 5.1 0.0
2013-Jan-17 Thu ### 0.42 ### 0.41 789,953 ### ### ### ###
2013-Jan-16 Wed 0.385 0.41 0.385 ### 1,101,081 437,679 ### ### 0.0
2013-Jan-15 Tue ### ### 0.375 0.385 446,286 83,678 22.0 22.0 0.0
2013-Jan-14 Mon ### ### 0.375 ### 612,977 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.385 ### 0.375 0.375 687,059 128,823 ### ### ###
2013-Jan-10 Thu ### ### 0.375 0.375 5.4 5.4 ###
2013-Jan-09 Wed 0.355 ### 0.355 ### 97.5 97.5 0.0
2013-Jan-08 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2013-Jan-07 Mon ### 0.355 ### 0.355 85.2 85.2 0.0
2013-Jan-04 Fri ### ### ### 0.355 85.8 85.8 0.0
2013-Jan-03 Thu ### ### ### ### ### ### 0.0
2013-Jan-02 Wed ### 0.325 ### 0.325 1,164,748 189,271 90.7 90.7 ###
2012-Dec-31 Mon ### ### ### ### 12.0 12.0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### 0.325 1,806,948 0 95.4 95.4 ###
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### 0.29 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.29 ### 875,087 126,887 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 2,377,229 0 3.2 3.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 87.7 87.7 0.0
2012-Dec-13 Thu 0.325 ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.275 ### 0.275 ### ### ### 0.0
2012-Dec-11 Tue 0.28 0.28 0.27 0.27 1,325,584 ### 9.0 9.0 ###
2012-Dec-10 Mon ### ### 0.27 0.27 2.7 2.7 ###
2012-Dec-07 Fri ### ### 0.29 ### 14.8 14.8 0.0
2012-Dec-06 Thu ### ### 0.29 ### 2,042,724 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 1.7 1.7 0.0
2012-Dec-03 Mon ### ### ### ### 999,570 0 13.9 13.9 0.0
2012-Nov-30 Fri ### ### ### ### 78.8 78.8 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 1,008,482 0 ### ### 0.0
2012-Nov-27 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Nov-26 Mon ### ### 0.375 ### 522,126 ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.375 0.375 49,071 ### ### ### ###
2012-Nov-22 Thu ### ### 0.375 ### 677,176 126,970 67.1 67.1 0.0
2012-Nov-21 Wed ### 0.41 0.375 0.375 3.7 3.7 ###
2012-Nov-20 Tue 0.44 0.44 0.4 ### ### ### 0.0
2012-Nov-19 Mon ### 0.4 ### ### 726,920 145,384 87.4 87.4 0.0
2012-Nov-16 Fri ### ### ### ### 80.5 80.5 0.0
2012-Nov-15 Thu ### ### 0.345 ### 2,546,321 439,240 7.0 7.0 0.0
2012-Nov-14 Wed 0.4 0.4 ### ### ### ### 0.0
2012-Nov-13 Tue 0.43 ### 0.385 0.4 ### ### 0.0
2012-Nov-12 Mon 0.44 0.445 0.43 0.43 15.1 15.1 ###
2012-Nov-09 Fri 0.46 0.46 0.43 0.445 ### ### ###
2012-Nov-08 Thu 0.45 0.46 0.45 0.46 381,389 ### 86.2 86.2 0.0
2012-Nov-07 Wed 0.455 0.46 0.44 0.46 270,148 ### ### ### 0.0
2012-Nov-06 Tue 0.425 0.46 0.425 ### 88.2 88.2 0.0
2012-Nov-05 Mon 0.42 0.44 0.41 0.425 ### ### ###
2012-Nov-02 Fri 0.47 0.47 0.44 0.45 7.1 7.1 0.0
2012-Nov-01 Thu 0.49 0.5 0.455 0.455 314,457 150,153 3.8 3.8 0.0
2012-Oct-31 Wed ### ### 0.44 0.48 952,083 209,458 10.9 10.9 0.0
2012-Oct-30 Tue 0.56 0.56 0.48 ### 2,160,622 1,123,523 ### ### 0.0
2012-Oct-29 Mon ### ### 0.56 0.56 625,586 ### 3.8 3.8 ###
2012-Oct-26 Fri ### ### 0.585 ### 680,274 198,980 ### ### 0.0
2012-Oct-25 Thu 0.59 ### 0.58 ### 424,827 ### 85.4 85.4 0.0
2012-Oct-24 Wed 0.59 ### 0.58 ### 879,173 ### ### ### 0.0
2012-Oct-23 Tue 0.625 ### 0.59 0.59 ### ### 0.0
2012-Oct-22 Mon ### ### 0.625 ### 16.7 16.7 0.0
2012-Oct-19 Fri ### ### ### ### 316,782 0 62.5 62.5 0.0
2012-Oct-18 Thu ### 0.645 ### ### 80.0 80.0 0.0
2012-Oct-17 Wed ### ### ### 0.625 340,684 0 22.8 22.8 0.0
2012-Oct-16 Tue ### 0.645 ### 0.625 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### 0.655 ### ### ###
2012-Oct-11 Thu ### ### ### ### 89.3 89.3 0.0
2012-Oct-10 Wed ### ### 0.625 0.645 1,500,478 ### 14.8 14.8 ###
2012-Oct-09 Tue ### ### ### ### 17.2 17.2 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### 0.7 0.675 ### 1,604,971 ### ### ### 0.0
2012-Oct-04 Thu 0.685 0.685 ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.7 ### 0.685 ### 1,397,383 ### 69.8 69.8 0.0
2012-Oct-01 Mon 0.71 0.72 0.7 0.7 303,925 215,786 ### ### ###
2012-Sep-28 Fri 0.72 0.725 0.7 0.7 ### ### ###
2012-Sep-27 Thu 0.7 0.71 0.675 ### 15.4 15.4 0.0
2012-Sep-26 Wed ### 0.71 ### 0.7 82.0 82.0 ###
2012-Sep-25 Tue 0.7 ### 0.685 ### 918,081 314,442 ### ### 0.0
2012-Sep-24 Mon 0.78 0.79 0.72 0.73 ### ### 0.1
2012-Sep-21 Fri 0.76 0.785 0.72 0.77 ### ### 0.1
2012-Sep-20 Thu 0.71 0.76 ### 0.75 94.8 94.8 ###
2012-Sep-19 Wed 0.655 ### ### 0.71 96.1 96.1 ###
2012-Sep-18 Tue ### 0.645 ### ### 550,940 177,678 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 1,324,258 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 0.585 0.59 ### 0.575 1,013,484 298,977 18.2 18.2 ###
2012-Sep-12 Wed 0.58 0.58 ### 0.575 ### ### ###
2012-Sep-11 Tue 0.58 0.58 0.555 ### ### ### 0.0
2012-Sep-10 Mon 0.545 0.575 0.54 0.57 1,205,277 671,941 ### ### ###
2012-Sep-07 Fri 0.54 0.54 ### ### 935,378 252,552 ### ### 0.0
2012-Sep-06 Thu ### 0.525 ### 0.525 469,378 ### 94.5 94.5 0.0
2012-Sep-05 Wed ### ### 0.46 0.48 18.8 18.8 0.0
2012-Sep-04 Tue 0.55 0.555 ### ### ### ### 0.0
2012-Sep-03 Mon 0.54 0.545 0.52 0.54 ### ### 0.0
2012-Aug-31 Fri 0.51 0.52 0.49 0.52 85.7 85.7 0.0
2012-Aug-30 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2012-Aug-29 Wed 0.55 0.55 0.525 0.53 232,488 ### ### ### 0.0
2012-Aug-28 Tue 0.555 0.56 0.52 0.555 74.9 74.9 ###
2012-Aug-27 Mon 0.59 0.59 0.555 0.555 6.3 6.3 ###
2012-Aug-24 Fri 0.625 0.625 0.585 0.59 1,665,948 ### 4.4 4.4 0.0
2012-Aug-23 Thu ### ### 0.59 ### 4,127,827 ### 86.3 86.3 0.0
2012-Aug-22 Wed 0.575 ### 0.56 0.58 ### ### ###
2012-Aug-21 Tue 0.54 0.585 0.54 0.57 93.1 93.1 ###
2012-Aug-20 Mon ### ### ### 0.555 2,484,346 0 ### ### ###
2012-Aug-17 Fri ### ### ### ### 884,672 0 ### ### 0.0
2012-Aug-16 Thu 0.45 0.47 0.445 0.45 629,875 ### ### ### 0.0
2012-Aug-15 Wed 0.455 0.46 0.43 0.46 ### ### 0.0
2012-Aug-14 Tue ### ### 0.45 0.455 220,959 ### ### ### 0.0
2012-Aug-13 Mon 0.46 0.47 0.45 ### 81.1 81.1 0.0
2012-Aug-10 Fri ### 0.48 ### 0.45 ### ### 0.0
2012-Aug-09 Thu ### 0.45 ### 0.445 96.0 96.0 ###
2012-Aug-08 Wed 0.4 0.43 0.4 0.41 86.4 86.4 ###
2012-Aug-07 Tue ### ### ### 0.4 984,322 0 ### ### 0.0
2012-Aug-06 Mon 0.42 0.43 ### ### 1,136,320 ### 4.7 4.7 0.0
2012-Aug-03 Fri 0.42 0.425 ### 0.4 2,789,222 ### 5.1 5.1 0.0
2012-Aug-02 Thu 0.43 0.47 0.425 ### 2,014,743 ### 76.7 76.7 0.0
2012-Aug-01 Wed 0.48 0.48 0.445 0.445 1,975,978 913,889 3.2 3.2 ###
2012-Jul-30 Mon 0.545 0.545 ### ### 1,935,572 527,443 6.3 6.3 0.0
2012-Jul-27 Fri 0.5 ### 0.5 ### 2,764,678 ### 95.1 95.1 0.0
2012-Jul-26 Thu 0.475 0.49 0.46 0.485 2,224,685 1,056,725 86.1 86.1 0.0
2012-Jul-25 Wed ### 0.45 0.425 0.44 645,780 282,528 81.4 81.4 ###
2012-Jul-24 Tue 0.42 ### ### 0.43 1,506,758 0 ### ### ###
2012-Jul-23 Mon 0.455 0.455 0.425 0.425 1,259,345 ### ### ### ###
2012-Jul-20 Fri 0.475 0.5 0.455 0.46 ### ### 0.0
2012-Jul-19 Thu 0.425 0.475 0.42 0.47 ### ### ###
2012-Jul-18 Wed 0.43 0.43 ### 0.4 854,357 183,686 3.3 3.3 0.0
2012-Jul-17 Tue 0.4 0.44 ### 0.425 ### ### ###
2012-Jul-16 Mon 0.42 ### ### ### 988,744 0 ### ### 0.0
2012-Jul-13 Fri 0.375 ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### 0.375 ### 0.8 0.8 0.0
2012-Jul-11 Wed 0.44 0.45 0.42 0.43 ### ### ###
2012-Jul-10 Tue 0.475 0.475 ### 0.45 1,267,578 301,049 ### ### 0.0
2012-Jul-09 Mon 0.49 ### 0.475 0.475 ### ### ###
2012-Jul-06 Fri 0.52 0.52 0.49 0.5 1,284,873 ### 7.0 7.0 0.0
2012-Jul-05 Thu 0.53 ### 0.51 0.525 ### ### 0.0
2012-Jul-04 Wed 0.525 0.56 0.51 0.56 5,189,242 2,776,244 93.5 93.5 ###
2012-Jul-03 Tue 0.525 0.525 0.5 ### 191,047 ### ### ### 0.0
2012-Jul-02 Mon 0.525 ### ### 0.525 72.9 72.9 0.0
2012-Jun-29 Fri 0.5 0.51 0.48 0.51 2,130,445 1,054,570 ### ### ###
2012-Jun-28 Thu 0.475 ### ### ### 1,431,921 0 94.0 94.0 0.0
2012-Jun-27 Wed 0.49 0.49 ### 0.47 427,550 104,749 ### ### ###
2012-Jun-26 Tue 0.49 0.5 0.475 0.49 ### ### ###
2012-Jun-25 Mon ### 0.51 0.475 ### 26.4 26.4 0.0
2012-Jun-22 Fri ### 0.5 0.48 0.5 ### ### 0.0
2012-Jun-21 Thu 0.53 0.53 0.51 ### ### ### 0.0
2012-Jun-20 Wed 0.58 0.59 0.55 0.55 1,646,227 938,349 6.3 6.3 ###
2012-Jun-19 Tue ### ### 0.585 ### 1,668,422 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### 0.625 1,169,847 0 ### ### 0.0
2012-Jun-15 Fri ### 0.625 0.59 ### 1,190,570 723,271 ### ### 0.0
2012-Jun-14 Thu ### ### 0.58 0.59 1,217,989 ### 0.7 0.7 0.0
2012-Jun-13 Wed ### ### ### ### 1,099,029 0 10.2 10.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 07:49:13 thru 2025-06-21 07:49:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000