Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 12:51:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AND    Limits Next Section


Company Details for (AND) ANSARADA GROUP LIMITED

Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AND .. Wednesday 28th August 2024

AND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.4
MAX ### 64,171,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AND    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-27 Wed ### ### ### ### 6.1 6.1 0.0
2022-Apr-26 Tue ### ### ### ### 36,242 0 ### ### 0.0
2022-Apr-22 Fri ### 2.21 ### ### ### ### 0.0
2022-Apr-21 Thu ### 2.25 ### ### 58,355 65,649 34.8 34.8 0.0
2022-Apr-20 Wed ### 2.2 ### 2.2 ### ### 0.2
2022-Apr-19 Tue ### 2.2 ### 2.2 80.5 80.5 0.2
2022-Apr-14 Thu ### 2.23 ### ### ### ### 0.0
2022-Apr-13 Wed 2.21 2.21 ### ### 7.9 7.9 0.0
2022-Apr-12 Tue 2 2.22 2 2.21 40,658 85,788 98.8 98.8 0.2
2022-Apr-11 Mon 2.2 2.2 ### ### ### ### 0.0
2022-Apr-08 Fri ### 2.22 ### 2.22 60,157 66,774 ### ### 0.2
2022-Apr-07 Thu 2.2 2.2 ### ### 8,852 ### 22.6 22.6 0.0
2022-Apr-06 Wed 2.25 2.25 ### 2.2 23.0 23.0 0.2
2022-Apr-05 Tue ### ### 2.2 ### 130,852 ### ### ### 0.0
2022-Apr-04 Mon ### ### 2.28 ### 103,556 118,053 25.7 25.7 0.0
2022-Apr-01 Fri 2.21 ### ### ### 85,183 0 86.8 86.8 0.0
2022-Mar-31 Thu ### ### ### ### 69.4 69.4 0.0
2022-Mar-30 Wed ### ### ### ### 78.2 78.2 0.0
2022-Mar-29 Tue ### ### 2 ### 41,876 41,876 27.9 27.9 0.0
2022-Mar-28 Mon 2.2 2.28 ### ### 52,479 59,826 ### ### 0.0
2022-Mar-25 Fri ### 2.2 ### 2.2 94.5 94.5 0.2
2022-Mar-24 Thu ### ### ### ### 35.3 35.3 0.0
2022-Mar-23 Wed ### 2.2 ### ### 46,620 51,282 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 10,440 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### 2.26 ### ### ### ### 0.0
2022-Mar-16 Wed 2 ### 2 ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 161,681 0 43.8 43.8 0.0
2022-Mar-14 Mon ### ### ### ### 27,256 0 87.0 87.0 0.0
2022-Mar-11 Fri ### ### 2 ### 44,447 44,447 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 30,271 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 20,027 0 24.7 24.7 0.0
2022-Mar-08 Tue ### ### ### ### 39.9 39.9 0.0
2022-Mar-07 Mon ### 2.2 ### ### 87.6 87.6 0.0
2022-Mar-04 Fri 2.25 2.26 ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### 2.25 ### ### ###
2022-Mar-02 Wed ### ### ### ### 30.5 30.5 0.0
2022-Mar-01 Tue 2.22 2.22 ### ### ### ### 0.0
2022-Feb-28 Mon 2.22 2.25 ### 2.25 33,570 ### 78.8 78.8 ###
2022-Feb-25 Fri ### 2.24 ### ### 57,023 ### 73.3 73.3 0.0
2022-Feb-24 Thu 2.24 2.25 ### ### ### ### 0.0
2022-Feb-23 Wed ### 2.27 ### 2.24 74.5 74.5 ###
2022-Feb-22 Tue ### ### ### 2.2 110,172 0 ### ### 0.2
2022-Feb-21 Mon ### ### 2.21 2.29 35.6 35.6 ###
2022-Feb-18 Fri ### ### 2.28 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### 2.25 ### 39,280 ### ### ### 0.0
2022-Feb-16 Wed 2.26 ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### 2.23 2.27 62,727 69,940 ### ### 0.2
2022-Feb-14 Mon 2.41 2.42 ### ### ### ### 0.0
2022-Feb-11 Fri 2.46 2.46 ### 2.42 31.5 31.5 0.2
2022-Feb-10 Thu 2.5 2.5 2.42 2.43 ### ### ###
2022-Feb-09 Wed 2.54 2.55 2.43 2.5 117,670 ### ### ### 0.2
2022-Feb-08 Tue 2.57 ### 2.4 2.5 98,222 ### 14.7 14.7 0.2
2022-Feb-07 Mon ### 2.55 ### 2.55 54,482 ### ### ### 0.2
2022-Feb-04 Fri ### 2.4 2.24 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### 2.29 ### ### ###
2022-Feb-02 Wed ### ### 2 ### 71.8 71.8 0.0
2022-Feb-01 Tue ### ### 2 ### 38,948 38,948 25.1 25.1 0.0
2022-Jan-31 Mon ### ### 2 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 79.7 79.7 0.0
2022-Jan-27 Thu 1.77 ### 1.77 ### 134,458 ### ### ### 0.0
2022-Jan-25 Tue 1.82 1.85 ### 1.77 133,427 ### ### ### ###
2022-Jan-24 Mon 1.85 1.86 1.675 1.82 114,870 ### 42.6 42.6 ###
2022-Jan-21 Fri ### ### ### ### 70,552 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 20,774 0 26.9 26.9 0.0
2022-Jan-19 Wed ### ### ### ### 83.7 83.7 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 32,186 0 92.1 92.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 108,687 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 69.7 69.7 0.0
2022-Jan-11 Tue ### ### 2 ### ### ### 0.0
2022-Jan-10 Mon ### ### 2 ### 36.3 36.3 0.0
2022-Jan-07 Fri ### ### ### ### 10,472 0 69.9 69.9 0.0
2022-Jan-06 Thu ### ### 2 ### 85.1 85.1 0.0
2022-Jan-05 Wed ### ### ### ### 22.9 22.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 70.3 70.3 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 69.0 69.0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 49,722 0 31.9 31.9 0.0
2021-Dec-20 Mon ### ### ### ### 50,652 0 83.4 83.4 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 67,576 0 95.3 95.3 0.0
2021-Dec-15 Wed ### ### 2 2 ### ### 0.1
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon 1.86 ### 1.8 ### 81,879 ### 82.0 82.0 0.0
2021-Dec-10 Fri 1.775 1.86 1.7 1.8 102,520 182,485 ### ### 0.1
2021-Dec-09 Thu 1.8 1.83 ### 1.775 26.5 26.5 ###
2021-Dec-08 Wed ### 1.8325 ### 1.8 95,055 ### ### ### 0.1
2021-Dec-07 Tue 1.74 1.8 1.73 1.75 68.9 68.9 0.1
2021-Dec-06 Mon ### ### 1.71 1.74 4.7 4.7 0.1
2021-Dec-03 Fri 1.825 1.945 1.825 ### 95.3 95.3 0.0
2021-Dec-02 Thu ### ### 1.825 1.825 251,753 229,724 ### ### ###
2021-Dec-01 Wed ### ### ### ### 11.7 11.7 0.0
2021-Nov-30 Tue ### ### ### ### 140,572 0 8.7 8.7 0.0
2021-Nov-29 Mon ### ### ### ### 62.0 62.0 0.0
2021-Nov-26 Fri ### 2.23 ### ### 46,884 52,275 ### ### 0.0
2021-Nov-25 Thu 2.21 2.21 ### ### 93,087 ### 22.7 22.7 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 2.27 ### 2.21 2.27 69.4 69.4 0.2
2021-Nov-22 Mon 2.25 ### 2.23 2.23 49,070 ### 38.1 38.1 ###
2021-Nov-19 Fri 2.28 2.28 ### 2.22 57,578 ### 20.1 20.1 0.2
2021-Nov-18 Thu ### ### 2.25 2.28 ### ### 0.2
2021-Nov-17 Wed ### 2.41 ### 2.24 223,574 ### 94.3 94.3 ###
2021-Nov-16 Tue ### ### ### ### 24,146 0 39.5 39.5 0.0
2021-Nov-15 Mon ### ### ### ### 92.6 92.6 0.0
2021-Nov-12 Fri 2.145 2.145 ### ### 65,489 ### 5.4 5.4 0.0
2021-Nov-11 Thu 2.2 2.2 ### ### 13.8 13.8 0.0
2021-Nov-10 Wed 2.25 2.25 ### 2.2 89,575 100,771 ### ### 0.2
2021-Nov-09 Tue ### 2.25 ### 2.25 ### ### ###
2021-Nov-08 Mon ### ### ### ### 212,777 0 ### ### 0.0
2021-Nov-05 Fri ### 2.2 ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 2.23 ### ### 94,084 ### 14.1 14.1 0.0
2021-Nov-02 Tue 2.2 2.21 ### 2.2 89,255 98,626 74.1 74.1 0.2
2021-Nov-01 Mon ### ### 2.2 2.2 ### ### 0.2
2021-Oct-29 Fri ### ### ### 2.29 389,746 0 97.9 97.9 ###
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed 1.875 1.875 1.84 1.85 130,958 243,254 ### ### 0.1
2021-Oct-26 Tue ### ### 1.85 1.88 40,859 ### ### ### 0.1
2021-Oct-25 Mon 1.945 1.945 1.86 ### ### ### 0.0
2021-Oct-22 Fri 1.8 ### 1.8 ### ### ### 0.0
2021-Oct-21 Thu 1.675 1.84 1.675 1.8 97.4 97.4 0.1
2021-Oct-20 Wed 1.73 1.73 ### 1.71 70,126 60,658 ### ### 0.1
2021-Oct-19 Tue 1.8 1.8325 1.74 1.745 ### ### 0.1
2021-Oct-18 Mon 1.78 ### ### 1.8 78.0 78.0 0.1
2021-Oct-15 Fri ### 1.77 ### 1.755 93.4 93.4 0.1
2021-Oct-14 Thu 1.54 ### 1.54 ### 202,470 ### 95.9 95.9 0.0
2021-Oct-13 Wed 1.47 1.59 1.47 1.53 114,579 ### 91.1 91.1 ###
2021-Oct-12 Tue 1.42 1.445 1.42 1.44 ### ### 0.1
2021-Oct-11 Mon 1.385 1.445 1.385 1.425 ### ### ###
2021-Oct-08 Fri 1.46 ### 1.4 ### 84,684 59,278 11.8 11.8 0.0
2021-Oct-07 Thu 1.425 1.45 1.425 1.45 11,489 ### ### ### ###
2021-Oct-06 Wed 1.4 ### 1.4 ### 20,548 14,383 ### ### 0.0
2021-Oct-05 Tue 1.45 1.45 1.4 1.42 29.2 29.2 ###
2021-Oct-04 Mon 1.51 1.51 1.45 1.45 28,073 41,548 12.8 12.8 ###
2021-Oct-01 Fri 1.55 1.55 1.5 1.52 24.4 24.4 0.1
2021-Sep-30 Thu 1.59 1.59 1.51 ### 25,071 ### 11.9 11.9 0.0
2021-Sep-29 Wed 1.59 1.59 1.5075 1.585 50,376 ### 36.3 36.3 ###
2021-Sep-28 Tue ### ### ### 1.58 14,128 0 19.9 19.9 0.1
2021-Sep-27 Mon 1.58 ### 1.52 ### ### ### 0.0
2021-Sep-24 Fri ### ### 1.555 1.58 46,851 36,426 32.0 32.0 0.1
2021-Sep-23 Thu 1.5 1.655 1.5 ### 95.6 95.6 0.0
2021-Sep-22 Wed 1.56 ### ### ### 10.0 10.0 0.0
2021-Sep-21 Tue ### 1.56 1.51 1.56 25,622 39,329 ### ### ###
2021-Sep-20 Mon ### ### 1.48 1.56 ### ### ###
2021-Sep-17 Fri ### ### ### ### 30.9 30.9 0.0
2021-Sep-16 Thu ### ### ### ### 9,551 0 76.4 76.4 0.0
2021-Sep-15 Wed 1.53 ### 1.53 1.58 ### ### 0.1
2021-Sep-14 Tue 1.545 1.57 1.52 1.57 164,924 ### ### ### 0.1
2021-Sep-13 Mon 1.545 1.59 1.53 1.56 73.8 73.8 ###
2021-Sep-10 Fri 1.55 ### ### 1.55 ### ### ###
2021-Sep-09 Thu ### ### 1.545 1.55 27.6 27.6 ###
2021-Sep-08 Wed ### 1.58 1.51 1.575 96,540 149,154 73.9 73.9 0.1
2021-Sep-07 Tue 1.545 1.58 1.525 1.57 64,577 100,255 80.3 80.3 0.1
2021-Sep-06 Mon ### ### 1.575 1.575 27,273 21,477 ### ### 0.1
2021-Sep-03 Fri ### ### ### ### 25,644 0 ### ### 0.0
2021-Sep-02 Thu ### 1.685 ### ### 50,441 ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 125,387 0 18.9 18.9 0.0
2021-Aug-31 Tue 1.73 1.73 1.655 1.675 97,584 ### ### ### ###
2021-Aug-30 Mon 1.74 ### 1.73 1.755 49,282 42,628 70.8 70.8 0.1
2021-Aug-27 Fri 1.725 1.745 1.71 1.71 120,773 ### ### ### 0.1
2021-Aug-26 Thu 1.7 1.75 1.7 1.71 125,320 216,177 ### ### 0.1
2021-Aug-25 Wed ### 1.71 1.675 1.7 64.9 64.9 ###
2021-Aug-24 Tue 1.73 1.73 1.655 ### 11.1 11.1 0.0
2021-Aug-23 Mon ### 1.74 ### 1.71 ### ### 0.1
2021-Aug-20 Fri 1.73 1.77 ### ### 189,778 167,953 30.2 30.2 0.0
2021-Aug-19 Thu ### 1.79 ### 1.72 220,887 ### ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 80,871 0 ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 70.8 70.8 0.0
2021-Aug-12 Thu 1.59 ### 1.57 1.585 113,848 89,370 ### ### ###
2021-Aug-11 Wed ### ### 1.59 ### ### ### 0.0
2021-Aug-10 Tue 1.56 1.645 1.56 ### 354,725 568,446 ### ### 0.0
2021-Aug-09 Mon 1.51 1.58 1.5 1.555 88.7 88.7 ###
2021-Aug-06 Fri 1.51 ### ### 1.5 ### ### 0.1
2021-Aug-05 Thu ### 1.51 1.485 1.5 118,175 ### 40.6 40.6 0.1
2021-Aug-04 Wed 1.46 1.51 1.46 1.51 149,548 222,078 89.8 89.8 0.1
2021-Aug-03 Tue 1.49 1.5 1.48 1.485 37.6 37.6 ###
2021-Aug-02 Mon 1.48 1.49 1.46 1.47 86,982 ### ### ### ###
2021-Jul-30 Fri 1.475 1.48 1.46 1.46 33,755 ### ### ### 0.1
2021-Jul-29 Thu 1.52 1.52 1.46 1.48 14.5 14.5 0.1
2021-Jul-28 Wed 1.5 1.52 1.47 1.52 95,789 ### 84.6 84.6 0.1
2021-Jul-27 Tue 1.47 1.59 1.47 1.52 91.9 91.9 0.1
2021-Jul-26 Mon 1.4 1.46 ### 1.46 ### ### 0.1
2021-Jul-23 Fri 1.41 1.45 ### ### 16.2 16.2 0.0
2021-Jul-22 Thu ### 1.4 ### ### 72.8 72.8 0.0
2021-Jul-21 Wed ### 1.4 ### 1.385 ### ### 0.1
2021-Jul-20 Tue 1.3575 ### ### ### 77.6 77.6 0.0
2021-Jul-19 Mon 1.325 ### ### ### 93,880 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 82,873 0 13.0 13.0 0.0
2021-Jul-15 Thu ### ### ### ### 107,670 0 ### ### 0.0
2021-Jul-14 Wed 1.345 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 1.4 ### 1.345 ### ### ###
2021-Jul-12 Mon ### 1.27 ### 1.27 82,685 ### 90.2 90.2 ###
2021-Jul-09 Fri 1.1975 1.28 ### ### 91,189 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 55,374 0 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 32.7 32.7 0.0
2021-Jul-06 Tue ### ### 1.145 ### 31.1 31.1 0.0
2021-Jul-05 Mon ### ### ### 1.145 31,927 0 78.1 78.1 ###
2021-Jul-02 Fri ### ### ### 1.145 15.2 15.2 ###
2021-Jul-01 Thu ### ### ### ### 36,685 0 19.4 19.4 0.0
2021-Jun-30 Wed ### 1.145 ### ### 137,676 ### 68.2 68.2 0.0
2021-Jun-29 Tue ### 1.1325 ### 1.1325 7,979 ### 69.9 69.9 ###
2021-Jun-28 Mon ### ### 1.125 ### 33.1 33.1 0.0
2021-Jun-25 Fri 1.1375 ### 1.1375 ### 13,857 7,881 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### 1.22 1.125 1.125 69,481 ### ### ### ###
2021-Jun-22 Tue ### 1.21 1.145 ### 32.0 32.0 0.0
2021-Jun-21 Mon 1.175 1.175 ### ### 26,026 ### ### ### 0.0
2021-Jun-18 Fri ### 1.22 ### 1.22 17,023 10,384 ### ### 0.1
2021-Jun-17 Thu 1.175 1.2 ### 1.2 28,822 ### 90.7 90.7 0.1
2021-Jun-16 Wed 1.25 1.25 ### ### 6.3 6.3 0.0
2021-Jun-15 Tue ### ### 1.25 1.25 21,854 13,658 ### ### ###
2021-Jun-11 Fri ### ### 1.26 ### ### ### 0.0
2021-Jun-10 Thu 1.29 ### 1.25 ### ### ### 0.0
2021-Jun-09 Wed 1.1875 1.29 1.185 1.255 81,477 100,827 ### ### ###
2021-Jun-08 Tue ### 1.22 1.155 ### ### ### 0.0
2021-Jun-07 Mon ### ### 1.125 ### 7.6 7.6 0.0
2021-Jun-04 Fri ### ### ### ### 71.3 71.3 0.0
2021-Jun-03 Thu ### ### ### ### 13,840 0 65.1 65.1 0.0
2021-Jun-02 Wed 1.2 1.22 ### 1.2 19,027 ### ### ### 0.1
2021-Jun-01 Tue ### 1.22 ### 1.2 76.2 76.2 0.1
2021-May-31 Mon 1.2 1.22 ### 1.2 45,471 ### 69.8 69.8 0.1
2021-May-28 Fri ### 1.2 ### ### 8,689 ### 68.7 68.7 0.0
2021-May-27 Thu ### ### ### ### 35,942 0 ### ### 0.0
2021-May-26 Wed 1.24 1.24 1.2 1.2 12.9 12.9 0.1
2021-May-25 Tue 1.245 1.245 1.2 ### 9,886 12,085 ### ### 0.0
2021-May-24 Mon ### 1.225 ### 1.2 ### ### 0.1
2021-May-21 Fri ### ### ### ### 95.1 95.1 0.0
2021-May-20 Thu 1.125 ### ### ### 44,926 0 31.4 31.4 0.0
2021-May-19 Wed 1.1625 1.1625 ### 1.145 47,084 ### 32.8 32.8 ###
2021-May-18 Tue ### 1.175 ### 1.175 4,874 ### 85.5 85.5 ###
2021-May-17 Mon ### ### ### ### 9,286 0 69.2 69.2 0.0
2021-May-14 Fri 1.175 1.175 ### ### 70,970 ### ### ### 0.0
2021-May-13 Thu 1.2 1.21 ### ### 79,923 48,353 24.6 24.6 0.0
2021-May-12 Wed 1.29 1.29 1.23 1.23 40,882 ### ### ### 0.1
2021-May-11 Tue ### ### 1.29 1.29 81,072 ### ### ### 0.1
2021-May-10 Mon ### ### 1.29 ### ### ### 0.0
2021-May-07 Fri ### 1.375 ### ### 129,522 89,046 ### ### 0.0
2021-May-06 Thu ### ### 1.29 ### 93,742 ### ### ### 0.0
2021-May-05 Wed ### ### 1.28 ### 287,920 ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 183,527 0 75.2 75.2 0.0
2021-May-03 Mon ### 1.4 ### ### 31.9 31.9 0.0
2021-Apr-30 Fri ### ### 1.27 ### 31.0 31.0 0.0
2021-Apr-29 Thu ### ### ### ### 27,044 0 ### ### 0.0
2021-Apr-28 Wed ### 1.375 1.26 ### ### ### 0.0
2021-Apr-27 Tue ### 1.27 1.125 1.255 ### ### ###
2021-Apr-26 Mon ### ### 1.055 ### 90.7 90.7 0.0
2021-Apr-23 Fri ### ### ### ### 54,126 0 ### ### 0.0
2021-Apr-22 Thu 1 ### 1 ### 95,744 47,872 ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 153,942 0 ### ### 0.0
2021-Apr-20 Tue ### ### 1.045 1.045 ### ### 0.1
2021-Apr-19 Mon ### ### ### ### 39,745 0 85.6 85.6 0.0
2021-Apr-16 Fri ### ### ### ### 66,146 0 88.0 88.0 0.0
2021-Apr-15 Thu ### ### ### ### 23,843 0 33.0 33.0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### 1.055 ### ### ### ### 0.0
2021-Apr-12 Mon ### 1 ### 1 85.0 85.0 ###
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 82,242 0 ### ### 0.0
2021-Apr-07 Wed ### 1.085 ### 1.055 173,657 ### 25.8 25.8 0.1
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### 1.075 ### ### 82,441 ### 24.8 24.8 0.0
2021-Mar-30 Tue ### ### ### ### 119,056 0 ### ### 0.0
2021-Mar-29 Mon ### ### 1.1175 ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### 1.055 ### 54,788 ### ### ### 0.0
2021-Mar-24 Wed 1.2 1.2 ### ### 4.4 4.4 0.0
2021-Mar-23 Tue 1.2 1.2 ### ### 29.3 29.3 0.0
2021-Mar-22 Mon 1.2 ### ### ### 101,651 0 37.4 37.4 0.0
2021-Mar-19 Fri 1.2 1.2 ### ### 31.4 31.4 0.0
2021-Mar-18 Thu 1.22 1.24 ### ### 121,177 75,129 ### ### 0.0
2021-Mar-17 Wed 1.24 1.24 1.2 1.2 ### ### 0.1
2021-Mar-16 Tue 1.23 1.25 1.2 1.25 80,780 98,955 75.5 75.5 ###
2021-Mar-15 Mon 1.21 1.23 1.2 1.23 9,547 ### 80.8 80.8 0.1
2021-Mar-12 Fri 1.23 1.25 1.23 1.23 54.7 54.7 0.1
2021-Mar-11 Thu 1.29 1.29 ### 1.25 13.8 13.8 ###
2021-Mar-10 Wed 1.155 ### 1.155 1.275 ### ### ###
2021-Mar-09 Tue 1.23 ### ### ### 6.1 6.1 0.0
2021-Mar-08 Mon 1.24 1.25 1.23 1.23 40.9 40.9 0.1
2021-Mar-05 Fri 1.275 1.28 1.2 1.25 32.8 32.8 ###
2021-Mar-04 Thu ### 1.3075 1.25 1.26 122,442 156,572 30.1 30.1 ###
2021-Mar-03 Wed 1.27 ### 1.26 ### 77,173 ### 83.7 83.7 0.0
2021-Mar-02 Tue ### ### ### 1.285 ### ### ###
2021-Mar-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Feb-26 Fri ### ### 1.23 1.285 33.8 33.8 ###
2021-Feb-25 Thu ### ### ### ### 22.6 22.6 0.0
2021-Feb-24 Wed ### ### ### ### 53,120 0 85.2 85.2 0.0
2021-Feb-23 Tue ### ### ### ### 76,377 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 85,953 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu 1.43 1.43 ### ### 40,880 29,229 13.4 13.4 0.0
2021-Feb-17 Wed ### 1.4 1.27 1.4 37,122 49,557 ### ### ###
2021-Feb-16 Tue 1.43 1.43 ### ### 71,144 ### ### ### 0.0
2021-Feb-15 Mon ### 1.5 ### 1.43 91,243 ### ### ### 0.1
2021-Feb-12 Fri ### ### ### 1.375 19,348 0 35.2 35.2 0.1
2021-Feb-11 Thu ### ### ### ### 79.6 79.6 0.0
2021-Feb-10 Wed ### 1.3625 1.345 ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 90,173 0 77.0 77.0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 1.28 ### 181,255 ### 68.9 68.9 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 1.29 ### 1.28 1.28 167,273 107,054 ### ### ###
2021-Feb-02 Tue ### ### 1.275 1.275 82,759 52,758 ### ### ###
2021-Feb-01 Mon ### ### ### ### 33,245 0 ### ### 0.0
2021-Jan-29 Fri 1.29 ### 1.28 ### 126,240 ### ### ### 0.0
2021-Jan-28 Thu 1.29 1.29 1.27 1.28 82,174 105,182 ### ### ###
2021-Jan-27 Wed ### 1.3175 1.29 ### 86,347 112,574 75.6 75.6 0.0
2021-Jan-25 Mon 1.255 1.285 1.25 1.28 81.1 81.1 ###
2021-Jan-22 Fri 1.25 1.2575 1.225 1.23 53,088 ### 28.4 28.4 0.1
2021-Jan-21 Thu 1.175 1.25 1.175 1.21 ### ### ###
2021-Jan-20 Wed 1.175 ### ### ### 32.7 32.7 0.0
2021-Jan-19 Tue 1.285 1.285 ### 1.175 140,773 90,446 ### ### ###
2021-Jan-18 Mon 1.27 ### 1.23 1.23 139,186 ### 23.0 23.0 0.1
2021-Jan-15 Fri 1.26 1.28 1.24 1.27 131,545 165,746 ### ### ###
2021-Jan-14 Thu ### ### 1.25 1.28 ### ### ###
2021-Jan-13 Wed ### ### ### 1.345 33.9 33.9 ###
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 1.43 1.43 ### 1.4 21.4 21.4 ###
2021-Jan-07 Thu ### 1.41 ### 1.41 117,689 82,970 85.6 85.6 ###
2021-Jan-06 Wed 1.4 1.4 ### ### 112,724 ### 23.2 23.2 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 67,474 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 10,456 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 1.4 1.4 ### ### ### ### 0.0
2020-Dec-24 Thu 1.4 1.41 1.4 1.4 62,372 ### ### ### ###
2020-Dec-23 Wed 1.355 1.4 ### 1.4 80,852 ### 87.0 87.0 ###
2020-Dec-22 Tue 1.42 1.42 ### 1.4 37.0 37.0 ###
2020-Dec-21 Mon 1.46 1.46 ### 1.42 22.0 22.0 ###
2020-Dec-18 Fri 1.425 1.46 1.4 1.46 97,081 138,825 ### ### 0.1
2020-Dec-17 Thu ### 1.41 ### 1.4 87.4 87.4 ###
2020-Dec-16 Wed 1.48 1.485 ### ### 42,859 31,822 ### ### 0.0
2020-Dec-15 Tue 1.53 1.53 1.48 1.48 147,242 ### ### ### 0.1
2020-Dec-14 Mon 1.52 1.54 ### 1.53 465,650 358,550 76.3 76.3 ###
2020-Dec-11 Fri 1.585 1.59 ### 1.54 ### ### ###
2020-Dec-10 Thu 1.5 ### 1.48 ### ### ### 0.0
2020-Dec-09 Wed 1.59 ### 1.48 1.5 7.9 7.9 0.1
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 34.5 34.5 0.0
2010-Dec-07 Tue ### 6.75 ### 6.7 2,090,750 7,056,281 ### ### 0.5
2010-Dec-06 Mon 6.58 6.58 6.54 6.57 905,222 5,938,256 ### ### ###
2010-Dec-03 Fri ### ### 6.55 ### 1,470,340 ### ### ### 0.0
2010-Dec-02 Thu 6.57 ### 6.57 ### 1,787,222 5,871,024 66.1 66.1 0.0
2010-Dec-01 Wed 6.52 ### 6.52 6.57 4,725,478 15,405,058 ### ### ###
2010-Nov-30 Tue 6.45 6.45 ### ### 6,207,189 20,018,184 ### ### 0.0
2010-Nov-29 Mon 6.43 6.44 6.41 6.43 2,024,073 ### ### ### ###
2010-Nov-26 Fri 6.42 6.45 6.42 6.45 ### ### ###
2010-Nov-25 Thu 6.43 6.43 ### ### ### ### 0.0
2010-Nov-24 Wed 6.45 6.45 6.42 6.43 2,694,389 ### 25.6 25.6 ###
2010-Nov-23 Tue 6.4 6.41 ### 6.4 2,121,844 ### 79.0 79.0 0.5
2010-Nov-22 Mon 6.41 6.45 ### 6.45 909,371 2,932,721 ### ### ###
2010-Nov-19 Fri 6.43 6.45 6.4 6.44 ### ### 0.5
2010-Nov-18 Thu ### 6.45 ### 6.44 1,797,625 5,797,340 ### ### 0.5
2010-Nov-17 Wed ### ### 6.26 ### ### ### 0.0
2010-Nov-16 Tue 6.46 6.46 ### 6.43 35.6 35.6 ###
2010-Nov-15 Mon 6.49 6.51 6.46 6.49 2,680,347 17,382,050 ### ### ###
2010-Nov-12 Fri 6.51 6.55 ### 6.42 25.9 25.9 0.5
2010-Nov-11 Thu 6.47 6.48 6.4 6.48 62.7 62.7 0.5
2010-Nov-10 Wed 6.45 6.45 ### 6.42 38.3 38.3 0.5
2010-Nov-09 Tue 6.47 6.49 6.44 6.49 2,815,751 ### ### ### ###
2010-Nov-08 Mon ### ### ### ### 1,172,728 0 35.3 35.3 0.0
2010-Nov-05 Fri ### ### 6.29 ### 32.4 32.4 0.0
2010-Nov-04 Thu 6.29 ### 6.2 6.26 160,245 496,759 30.2 30.2 0.4
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### 6.29 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 66.7 66.7 0.0
2010-Oct-29 Fri 6.27 ### 6.27 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 106,876 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 408,344 0 81.1 81.1 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 24.0 24.0 0.0
2010-Oct-21 Thu ### ### ### ### 557,326 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 6.2 6.2 ### ### ### ### 0.0
2010-Oct-18 Mon 6.28 6.28 ### ### 27.2 27.2 0.0
2010-Oct-15 Fri ### ### 6.26 6.29 25.4 25.4 ###
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 6.25 ### 6.23 6.29 ### ### ###
2010-Oct-12 Tue 6.29 6.29 6.22 6.24 40.7 40.7 0.4
2010-Oct-11 Mon 6.26 ### 6.26 ### 1,253,844 ### 71.6 71.6 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### 6.43 ### 6.4 1,266,080 4,070,447 ### ### 0.5
2010-Oct-06 Wed ### ### ### ### 1,270,351 0 64.4 64.4 0.0
2010-Oct-05 Tue ### ### 6.21 ### 103,756 ### 74.6 74.6 0.0
2010-Oct-04 Mon 6.27 ### 6.24 ### ### ### 0.0
2010-Oct-01 Fri 6.28 ### 6.22 6.25 412,828 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 2,203,224 0 77.4 77.4 0.0
2010-Sep-29 Wed ### ### 6.26 6.29 ### ### ###
2010-Sep-28 Tue ### ### 6.26 ### ### ### 0.0
2010-Sep-27 Mon 6.4 6.4 ### ### 3,315,276 10,608,883 28.4 28.4 0.0
2010-Sep-24 Fri 6.4 6.44 ### 6.41 1,458,683 4,696,959 ### ### 0.5
2010-Sep-23 Thu 6.45 6.45 6.42 6.44 ### ### 0.5
2010-Sep-22 Wed 6.45 6.45 6.42 6.44 1,581,171 ### 31.6 31.6 0.5
2010-Sep-21 Tue 6.47 6.47 6.42 6.43 38.2 38.2 ###
2010-Sep-20 Mon 6.41 6.41 ### ### ### ### 0.0
2010-Sep-17 Fri 6.44 6.47 6.43 6.47 65.4 65.4 0.5
2010-Sep-16 Thu 6.4 6.41 ### ### 2,032,321 6,513,588 ### ### 0.0
2010-Sep-15 Wed 6.4 6.4 ### ### ### ### 0.0
2010-Sep-14 Tue 6.28 ### 6.21 6.25 2,330,583 ### 28.3 28.3 ###
2010-Sep-13 Mon ### ### 6.25 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 2,564,457 0 ### ### 0.0
2010-Sep-09 Thu 6.4 6.4 ### ### 20.9 20.9 0.0
2010-Sep-08 Wed 6.59 6.59 6.48 6.51 ### ### ###
2010-Sep-07 Tue ### ### ### ### 80.9 80.9 0.0
2010-Sep-06 Mon ### ### ### 7 9,801,856 0 19.7 19.7 0.5
2010-Sep-03 Fri ### 6.4 ### 6.4 975,245 3,120,784 99.9 99.9 0.5
2010-Sep-02 Thu 5 5 4.87 4.89 ### ### ###
2010-Sep-01 Wed ### ### ### 5 674,023 0 61.1 61.1 0.4
2010-Aug-31 Tue 4.83 ### 4.83 ### 88.3 88.3 0.0
2010-Aug-30 Mon 4.72 ### 4.72 4.88 768,742 ### ### ### 0.3
2010-Aug-27 Fri 4.49 4.53 4.48 4.51 241,277 1,086,952 ### ### 0.3
2010-Aug-26 Thu 4.41 4.48 ### 4.48 ### ### ###
2010-Aug-25 Wed ### ### 4.21 4.26 31.5 31.5 0.3
2010-Aug-24 Tue ### ### 4.28 ### 77.9 77.9 0.0
2010-Aug-23 Mon ### ### ### ### 120,220 0 ### ### 0.0
2010-Aug-20 Fri ### 4.42 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### 4.21 4.25 21.4 21.4 ###
2010-Aug-18 Wed ### ### ### 4.27 ### ### ###
2010-Aug-17 Tue ### 4.52 ### 4.42 ### ### 0.3
2010-Aug-16 Mon 4.2 ### ### ### 1,237,958 0 ### ### 0.0
2010-Aug-13 Fri 4.22 4.42 4.2 4.27 66.0 66.0 ###
2010-Aug-12 Thu 3.86 3.87 3.8 3.84 30.2 30.2 0.3
2010-Aug-11 Wed ### ### ### ### 533,776 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 801,576 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### 4 22.9 22.9 0.3
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu 3.87 ### 3.83 3.85 385,653 738,525 25.5 25.5 0.3
2010-Aug-04 Wed ### 3.72 ### ### 1,159,421 2,156,523 ### ### 0.0
2010-Aug-03 Tue 3.72 3.76 3.72 3.74 202,623 ### 73.3 73.3 0.3
2010-Aug-02 Mon ### 3.71 3.58 3.71 ### ### ###
2010-Jul-30 Fri ### 3.7 ### 3.7 163,655 ### ### ### 0.3
2010-Jul-29 Thu 3.56 ### 3.55 3.59 75.2 75.2 ###
2010-Jul-28 Wed 3.56 3.56 3.52 3.53 ### ### 0.3
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### 3.71 ### ### 245,321 455,070 ### ### 0.0
2010-Jul-23 Fri 3.7 3.76 ### ### ### ### 0.0
2010-Jul-22 Thu 3.83 3.83 3.83 3.83 72.6 72.6 ###
2010-Jul-21 Wed 3.8 3.88 3.72 3.83 756,158 ### 78.3 78.3 ###
2010-Jul-20 Tue 3.49 3.51 3.44 3.5 ### ### 0.3
2010-Jul-19 Mon ### ### 3.26 ### ### ### 0.0
2010-Jul-16 Fri ### ### 3.27 ### 18.3 18.3 0.0
2010-Jul-15 Thu ### ### ### ### 183,420 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue 3.4 3.4 ### ### 58,576 99,579 ### ### 0.0
2010-Jul-12 Mon ### 3.45 ### 3.4 844,875 ### ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 218,280 0 19.0 19.0 0.0
2010-Jul-08 Thu 3.22 3.24 ### 3.2 ### ### 0.2
2010-Jul-07 Wed ### 3.22 ### ### 27.1 27.1 0.0
2010-Jul-06 Tue ### 3.22 ### ### ### ### 0.0
2010-Jul-05 Mon ### 3.23 ### 3.22 148,272 239,459 ### ### 0.2
2010-Jul-02 Fri ### ### ### ### 258,941 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### 3.25 253,084 0 ### ### 0.2
2010-Jun-30 Wed ### ### 3.28 ### 423,076 693,844 77.3 77.3 0.0
2010-Jun-29 Tue ### ### 3.27 3.28 ### ### 0.2
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### 3.22 ### 73.7 73.7 0.0
2010-Jun-24 Thu ### ### 3.25 ### 201,357 ### 34.8 34.8 0.0
2010-Jun-23 Wed ### 3.42 ### ### 127,376 ### ### ### 0.0
2010-Jun-22 Tue ### 3.41 3.2 3.4 616,543 2,037,674 ### ### 0.2
2010-Jun-21 Mon 3.5 3.51 3.4 3.5 1,423,883 ### 66.8 66.8 0.3
2010-Jun-18 Fri 3.5 3.53 3.47 3.48 25.5 25.5 0.2
2010-Jun-17 Thu 3.45 3.46 3.42 3.44 828,540 2,850,177 35.4 35.4 0.2
2010-Jun-16 Wed 3.4 3.41 ### ### 421,475 ### 21.4 21.4 0.0
2010-Jun-15 Tue ### 3.4 ### ### 82.2 82.2 0.0
2010-Jun-11 Fri ### ### 3.28 ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 131,923 0 21.2 21.2 0.0
2010-Jun-09 Wed ### 3.43 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 365,147 0 ### ### 0.0
2010-Jun-07 Mon 3.27 ### 3.27 ### 396,772 648,722 ### ### 0.0
2010-Jun-04 Fri 3.21 3.28 3.21 3.27 48,351 ### 83.3 83.3 ###
2010-Jun-03 Thu 3.23 3.26 ### 3.26 ### ### 0.2
2010-Jun-02 Wed 3.23 3.25 ### ### 31.5 31.5 0.0
2010-Jun-01 Tue 3.26 3.26 ### ### ### ### 0.0
2010-May-31 Mon 3.27 3.27 3.22 3.23 ### ### ###
2010-May-28 Fri ### ### 3.23 3.24 ### ### ###
2010-May-27 Thu ### ### 3.26 ### 62.0 62.0 0.0
2010-May-26 Wed ### 3.43 ### ### 86.9 86.9 0.0
2010-May-25 Tue ### 3.22 ### ### 382,258 ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 166,254 0 ### ### 0.0
2010-May-21 Fri ### ### 2.86 ### 432,487 618,456 58.1 58.1 0.0
2010-May-20 Thu 3.2 3.2 ### ### 412,679 660,286 ### ### 0.0
2010-May-19 Wed ### ### ### 3.27 187,877 0 ### ### ###
2010-May-18 Tue ### 3.42 ### ### 402,858 688,887 ### ### 0.0
2010-May-17 Mon 3.4 3.49 ### 3.48 91.2 91.2 0.2
2010-May-14 Fri ### 3.45 ### 3.42 80.7 80.7 0.2
2010-May-13 Thu 3.51 3.58 3.48 3.5 1,404,744 4,958,746 ### ### 0.3
2010-May-12 Wed 3.45 3.49 3.42 3.46 71.8 71.8 0.2
2010-May-11 Tue 3.22 ### 3.21 ### ### ### 0.0
2010-May-10 Mon ### 3.22 ### 3.21 235,351 ### 52.1 52.1 ###
2010-May-07 Fri ### ### ### 3.25 ### ### 0.2
2010-May-06 Thu ### 3.24 ### ### 87.6 87.6 0.0
2010-May-05 Wed ### 3.2 ### ### 543,643 869,828 77.8 77.8 0.0
2010-May-04 Tue 3.26 ### 3.24 3.26 191,474 310,187 ### ### 0.2
2010-May-03 Mon 3.2 3.29 ### 3.26 ### ### 0.2
2010-Apr-30 Fri 3.25 ### 3.2 3.2 ### ### 0.2
2010-Apr-29 Thu ### ### 3.27 3.29 ### ### ###
2010-Apr-28 Wed ### ### 3.28 ### 478,924 ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 112,372 0 ### ### 0.0
2010-Apr-23 Fri 3.27 ### 3.25 ### 111,642 ### 81.9 81.9 0.0
2010-Apr-22 Thu ### ### 3.23 3.27 414,352 669,178 ### ### ###
2010-Apr-21 Wed 3.41 3.45 ### 3.41 906,747 ### ### ### ###
2010-Apr-20 Tue 3.29 ### 3.21 3.26 26.1 26.1 0.2
2010-Apr-19 Mon ### 3.28 ### 3.24 90.8 90.8 ###
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 3 3 ### ### 23.4 23.4 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 104,721 0 23.8 23.8 0.0
2010-Apr-12 Mon ### ### ### ### 232,655 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 18.0 18.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,915,344 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 1,198,624 0 ### ### 0.0
2010-Apr-01 Thu 2.76 2.85 2.76 2.81 479,446 1,344,846 76.0 76.0 ###
2010-Mar-31 Wed ### 2.7 ### ### 77.2 77.2 0.0
2010-Mar-30 Tue 2.71 2.74 ### 2.74 ### ### 0.2
2010-Mar-29 Mon 2.75 2.75 2.7 2.71 21.5 21.5 ###
2010-Mar-26 Fri ### 2.73 ### 2.7 78.1 78.1 0.2
2010-Mar-25 Thu ### ### 2.53 ### 26.3 26.3 0.0
2010-Mar-24 Wed 2.71 2.71 ### ### 201,074 272,455 24.1 24.1 0.0
2010-Mar-23 Tue ### 2.7 ### 2.7 198,773 268,343 79.3 79.3 0.2
2010-Mar-22 Mon 2.75 2.75 ### 2.7 23.0 23.0 0.2
2010-Mar-19 Fri 2.84 2.85 2.8 2.81 162,271 ### ### ### ###
2010-Mar-18 Thu 2.88 ### 2.85 2.88 71.8 71.8 0.2
2010-Mar-17 Wed 2.88 ### 2.86 ### 503,955 720,655 ### ### 0.0
2010-Mar-16 Tue 2.82 2.83 2.79 2.8 29.4 29.4 0.2
2010-Mar-15 Mon 2.82 2.87 2.79 2.84 485,724 ### 80.7 80.7 0.2
2010-Mar-12 Fri 2.72 2.77 2.72 2.76 804,822 ### 80.2 80.2 0.2
2010-Mar-11 Thu 2.74 2.75 2.72 2.74 74.3 74.3 0.2
2010-Mar-10 Wed 2.73 2.75 2.7 2.74 332,285 905,476 ### ### 0.2
2010-Mar-09 Tue 2.73 2.76 2.72 2.75 339,089 ### 74.6 74.6 ###
2010-Mar-08 Mon 2.75 2.75 2.72 2.75 349,621 ### 71.3 71.3 ###
2010-Mar-05 Fri ### 2.78 ### 2.74 930,481 ### ### ### 0.2
2010-Mar-04 Thu ### 2.71 ### 2.71 424,745 575,529 ### ### ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 2.58 ### 2.52 2.59 179,250 225,855 76.9 76.9 0.2
2010-Mar-01 Mon 2.57 2.59 2.5 2.59 204,521 ### 73.5 73.5 0.2
2010-Feb-26 Fri 2.52 2.57 2.5 2.57 401,457 ### ### ### ###
2010-Feb-25 Thu 2.55 2.55 2.49 2.55 245,073 617,583 ### ### 0.2
2010-Feb-24 Wed 2.56 2.58 2.53 2.56 71.8 71.8 0.2
2010-Feb-23 Tue 2.57 2.58 2.53 2.56 238,756 610,021 ### ### 0.2
2010-Feb-22 Mon 2.55 ### 2.55 ### 131,653 167,857 81.1 81.1 0.0
2010-Feb-19 Fri 2.54 2.55 2.5 2.53 39.3 39.3 ###
2010-Feb-18 Thu 2.59 ### 2.55 2.56 28.6 28.6 0.2
2010-Feb-17 Wed 2.54 2.57 2.53 2.57 74.6 74.6 ###
2010-Feb-16 Tue 2.48 2.5 2.47 2.5 127,521 316,889 80.4 80.4 0.2
2010-Feb-15 Mon 2.49 2.54 2.45 2.46 50,026 ### 29.1 29.1 0.2
2010-Feb-12 Fri 2.55 2.55 2.5 2.55 202,322 ### 68.8 68.8 0.2
2010-Feb-11 Thu 2.41 2.45 ### 2.42 ### ### 0.2
2010-Feb-10 Wed 2.44 2.46 ### 2.42 173,524 ### ### ### 0.2
2010-Feb-09 Tue 2.4 2.4 ### ### 187,826 ### 31.4 31.4 0.0
2010-Feb-08 Mon ### 2.42 ### 2.4 84.1 84.1 ###
2010-Feb-05 Fri ### ### 2.25 2.28 227,255 ### ### ### 0.2
2010-Feb-04 Thu 2.53 2.53 ### 2.46 18.1 18.1 0.2
2010-Feb-03 Wed 2.5 2.55 2.49 2.51 340,284 ### ### ### ###
2010-Feb-02 Tue 2.45 2.5 ### 2.44 24.9 24.9 0.2
2010-Feb-01 Mon ### ### 2.24 ### 47.5 47.5 0.0
2010-Jan-29 Fri ### 2.41 ### ### 469,551 ### 91.6 91.6 0.0
2010-Jan-28 Thu 2.4 2.4 ### ### ### ### 0.0
2010-Jan-27 Wed 2.43 2.45 ### 2.44 84.9 84.9 0.2
2010-Jan-25 Mon 2.46 2.51 2.42 2.49 325,847 ### ### ### 0.2
2010-Jan-22 Fri 2.55 ### 2.49 2.56 565,679 704,270 ### ### 0.2
2010-Jan-21 Thu 2.58 2.58 2.54 2.57 394,378 ### 40.7 40.7 ###
2010-Jan-20 Wed ### ### 2.59 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 136,288 0 ### ### 0.0
2010-Jan-18 Mon 2.57 ### 2.57 ### 91.4 91.4 0.0
2010-Jan-15 Fri ### ### 2.59 ### 416,448 ### 20.6 20.6 0.0
2010-Jan-14 Thu ### 2.7 ### ### 229,558 ### 24.9 24.9 0.0
2010-Jan-13 Wed 2.58 ### 2.57 ### 270,580 ### 89.0 89.0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 27.4 27.4 0.0
2010-Jan-08 Fri ### 2.7 ### ### 122,470 ### 30.5 30.5 0.0
2010-Jan-07 Thu ### 2.7 ### ### 188,953 255,086 76.0 76.0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 12:51:04 thru 2025-06-29 12:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000