Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:12:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 204...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


End of day Prices (full format),

1856 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-20 Tue ### ### ### ### 91.2 91.2 0.0
2001-Mar-19 Mon ### ### ### ### 159,250 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 76,750 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 9.1 9.1 0.0
2001-Mar-13 Tue ### ### ### ### 14.3 14.3 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 4,284,671 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,360,142 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68,046 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 595,740 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 10.6 10.6 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 601,258 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 848,242 0 2.9 2.9 0.0
2001-Feb-20 Tue ### ### ### ### 240,720 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 945,155 0 94.7 94.7 0.0
2001-Feb-16 Fri ### ### ### ### 93.2 93.2 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 505,440 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 92.8 92.8 0.0
2001-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 345,650 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 463,589 0 93.6 93.6 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 279,780 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 92.4 92.4 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 100,281 0 92.0 92.0 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 344,944 0 95.5 95.5 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6.3 6.3 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 7.4 7.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 457,678 0 93.3 93.3 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 8.2 8.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 6.6 6.6 0.0
2000-Dec-29 Fri ### ### ### ### 6.6 6.6 0.0
2000-Dec-28 Thu ### ### ### ### 28,127 0 95.3 95.3 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 5.9 5.9 0.0
2000-Dec-25 Mon ### ### ### ### 5.9 5.9 0.0
2000-Dec-22 Fri ### ### ### ### 5.9 5.9 0.0
2000-Dec-21 Thu ### ### ### ### 97.6 97.6 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 201,380 0 ### ### 0.0
2000-Dec-18 Mon 0.125 0.125 ### ### 11.2 11.2 0.0
2000-Dec-15 Fri ### 0.125 ### 0.125 94.4 94.4 0.0
2000-Dec-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 ### ### 8.6 8.6 0.0
2000-Dec-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 1,042,680 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 286,189 0 91.5 91.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.085 ### 714,578 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 210,222 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2.3 2.3 0.0
2000-Nov-29 Wed ### ### ### ### 1,293,220 0 ### ### 0.0
2000-Nov-28 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.125 ### ### ### 89.0 89.0 0.0
2000-Nov-23 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Nov-22 Wed ### ### 0.125 ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2000-Nov-20 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Nov-17 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu 0.125 ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 ### 0.125 ### 91.3 91.3 0.0
2000-Nov-13 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 292,323 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9.1 9.1 0.0
2000-Nov-08 Wed ### ### ### ### 190,576 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 133,424 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 566,480 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 345,373 0 ### ### 0.0
2000-Nov-01 Wed 0.145 0.145 ### ### 302,941 ### 12.1 12.1 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 0.145 ### 0.145 438,887 ### 98.6 98.6 ###
2000-Oct-27 Fri 0.125 ### ### ### 91.3 91.3 0.0
2000-Oct-26 Thu ### ### ### ### 987,155 0 3.0 3.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 432,587 0 92.1 92.1 0.0
2000-Oct-23 Mon 0.125 ### 0.125 ### 93.1 93.1 0.0
2000-Oct-20 Fri 0.125 ### 0.125 0.125 64.4 64.4 0.0
2000-Oct-19 Thu 0.125 0.125 ### 0.125 249,678 ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 12.3 12.3 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-12 Thu ### ### ### ### 491,185 0 ### ### 0.0
2000-Oct-11 Wed 0.143 0.145 ### ### 436,649 31,657 20.5 20.5 0.0
2000-Oct-10 Tue 0.145 0.145 0.145 0.145 74.2 74.2 ###
2000-Oct-09 Mon ### 0.155 ### ### ### ### 0.0
2000-Oct-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-Oct-05 Thu ### 0.145 ### 0.145 ### ### ###
2000-Oct-04 Wed ### 0.145 ### 0.145 93.0 93.0 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### 0.145 ### 0.145 ### ### ###
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.145 0.145 ### ### 3.4 3.4 0.0
2000-Sep-25 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2000-Sep-22 Fri 0.145 ### ### ### 21.5 21.5 0.0
2000-Sep-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Sep-20 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2000-Sep-19 Tue ### ### ### ### 758,050 0 ### ### 0.0
2000-Sep-18 Mon 0.145 0.145 ### ### 6.2 6.2 0.0
2000-Sep-15 Fri ### ### ### ### 118,475 0 70.3 70.3 0.0
2000-Sep-14 Thu 0.145 ### 0.145 ### 93.1 93.1 0.0
2000-Sep-13 Wed ### 0.145 ### 0.145 328,246 ### ### ### ###
2000-Sep-12 Tue ### ### ### ### 14.1 14.1 0.0
2000-Sep-11 Mon 0.145 ### ### ### 344,388 0 13.5 13.5 0.0
2000-Sep-08 Fri 0.145 ### 0.145 0.145 379,250 ### 69.5 69.5 ###
2000-Sep-07 Thu 0.147 0.147 ### 0.145 29.9 29.9 ###
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 962,325 0 9.5 9.5 0.0
2000-Sep-04 Mon 0.155 0.155 0.145 0.145 248,247 ### ### ### ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.155 ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 0.155 0.155 122,925 9,526 ### ### ###
2000-Aug-29 Tue ### ### 0.155 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.155 ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 0.155 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.155 0.155 592,625 45,928 ### ### ###
2000-Aug-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Aug-16 Wed 0.155 ### ### ### 1,526,821 0 ### ### 0.0
2000-Aug-15 Tue ### ### 0.155 0.155 491,248 38,071 ### ### ###
2000-Aug-14 Mon ### ### 0.155 0.155 312,446 ### 13.0 13.0 ###
2000-Aug-11 Fri ### ### ### ### 737,153 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 129,050 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 15.2 15.2 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 0.155 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.155 ### ### ### 0.0
2000-Aug-01 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.175 ### ### ### ### 0.0
2000-Jul-28 Fri 0.155 ### ### ### 969,076 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.155 0.155 14.0 14.0 ###
2000-Jul-25 Tue ### ### ### ### 6.5 6.5 0.0
2000-Jul-24 Mon ### ### ### 0.182 889,573 0 ### ### ###
2000-Jul-21 Fri 0.185 ### 0.185 0.185 662,174 61,251 ### ### ###
2000-Jul-20 Thu ### ### 0.185 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 749,029 0 ### ### 0.0
2000-Jul-18 Tue ### 0.2 ### ### 868,475 86,847 70.5 70.5 0.0
2000-Jul-17 Mon ### 0.2 0.185 ### 1,301,872 ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.185 0.185 17.1 17.1 ###
2000-Jul-13 Thu ### ### 0.185 ### 1,076,271 99,555 ### ### 0.0
2000-Jul-12 Wed 0.21 0.21 ### ### 1,702,645 178,777 1.0 1.0 0.0
2000-Jul-11 Tue 0.21 ### ### ### 1,974,140 0 17.1 17.1 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### 0.2 ### 2,623,079 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### 0.2 1,699,378 0 ### ### 0.0
2000-Jul-04 Tue 0.22 0.22 ### ### 7,523,989 ### 0.2 0.2 0.0
2000-Jul-03 Mon 0.21 0.22 0.21 ### 2,444,142 ### 69.7 69.7 0.0
2000-Jun-30 Fri 0.2 0.2 ### 0.2 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.2 ### 0.2 1,318,124 ### ### ### 0.0
2000-Jun-28 Wed 0.185 ### 0.185 ### 714,828 66,121 77.0 77.0 0.0
2000-Jun-27 Tue 0.185 ### 0.185 0.185 475,242 43,959 ### ### ###
2000-Jun-26 Mon 0.185 0.185 ### ### 658,572 ### 20.5 20.5 0.0
2000-Jun-23 Fri 0.175 0.185 0.175 ### 1,011,929 182,147 82.4 82.4 0.0
2000-Jun-22 Thu 0.175 0.175 ### 0.175 66.8 66.8 0.0
2000-Jun-21 Wed 0.185 0.185 ### ### 1.4 1.4 0.0
2000-Jun-20 Tue ### 0.185 0.175 ### ### ### 0.0
2000-Jun-19 Mon ### 0.185 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 0.175 0.175 17.6 17.6 0.0
2000-Jun-15 Thu ### ### 0.175 0.185 872,743 ### 21.1 21.1 ###
2000-Jun-14 Wed ### 0.2 0.185 ### 3,200,273 616,052 69.9 69.9 0.0
2000-Jun-13 Tue 0.175 0.185 ### 0.185 3,029,784 280,255 94.6 94.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.155 0.155 249,648 19,347 ### ### ###
2000-Jun-07 Wed ### ### 0.155 ### 396,823 30,753 ### ### 0.0
2000-Jun-06 Tue ### ### ### 0.155 89.5 89.5 ###
2000-Jun-05 Mon ### 0.155 0.145 ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.145 0.145 13.7 13.7 ###
2000-Jun-01 Thu ### 0.155 ### ### 810,252 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### 18.3 18.3 0.0
2000-May-29 Mon 0.155 ### 0.155 ### 95.9 95.9 0.0
2000-May-26 Fri ### ### 0.155 0.155 15.2 15.2 ###
2000-May-25 Thu ### ### ### ### 440,751 0 ### ### 0.0
2000-May-24 Wed 0.155 ### 0.155 ### 97.2 97.2 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 1,065,351 0 90.7 90.7 0.0
2000-May-19 Fri ### ### 0.155 ### 89.1 89.1 0.0
2000-May-18 Thu 0.175 0.175 ### ### 4.2 4.2 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 99.1 99.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.125 ### 0.125 ### 287,950 ### 90.0 90.0 0.0
2000-May-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-09 Tue ### 0.125 ### 0.125 385,055 ### 93.0 93.0 0.0
2000-May-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2000-May-02 Tue ### ### ### 0.125 ### ### 0.0
2000-May-01 Mon 0.125 ### ### ### 9.7 9.7 0.0
2000-Apr-28 Fri ### ### 0.125 0.125 1,771,154 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 518,470 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,574,273 0 87.4 87.4 0.0
2000-Apr-17 Mon ### ### ### ### 1,223,679 0 77.6 77.6 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 0.125 ### ### 920,620 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 9.3 9.3 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.125 ### ### 733,085 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.125 ### 0.125 549,970 34,373 81.4 81.4 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 827,156 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 293,750 0 9.8 9.8 0.0
2000-Mar-31 Fri ### 0.145 ### ### 1,444,940 104,758 ### ### 0.0
2000-Mar-30 Thu 0.125 0.145 0.125 ### 2,536,976 ### ### ### 0.0
2000-Mar-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### 0.125 466,027 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 0.125 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 1,264,548 0 17.5 17.5 0.0
2000-Mar-16 Thu ### ### ### ### 12.4 12.4 0.0
2000-Mar-15 Wed ### ### ### ### 1,554,387 0 ### ### 0.0
2000-Mar-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 1,377,058 0 88.8 88.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 917,925 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 495,125 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 499,253 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 753,470 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 686,742 0 11.4 11.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 600,673 0 79.4 79.4 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 659,350 0 91.6 91.6 0.0
2000-Feb-24 Thu ### ### ### ### 613,288 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 16.4 16.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 745,926 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,020,781 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 328,379 0 64.5 64.5 0.0
2000-Feb-14 Mon 0.125 0.125 ### ### 514,851 32,178 ### ### 0.0
2000-Feb-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-10 Thu 0.125 0.125 ### ### 1,191,149 74,446 ### ### 0.0
2000-Feb-09 Wed ### ### 0.125 ### 12.1 12.1 0.0
2000-Feb-08 Tue ### ### 0.125 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.145 0.125 ### 2,064,975 278,771 12.9 12.9 0.0
2000-Feb-03 Thu ### ### ### ### 2,795,377 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### 0.125 ### 0.125 1,015,353 63,459 ### ### 0.0
2000-Jan-31 Mon 0.125 ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.125 ### 3,981,129 248,820 ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.125 3,949,945 0 97.3 97.3 0.0
2000-Jan-25 Tue ### ### ### ### 92.4 92.4 0.0
2000-Jan-24 Mon ### ### ### ### 1,157,641 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 1,717,072 0 7.8 7.8 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.125 ### ### 3.0 3.0 0.0
2000-Jan-17 Mon ### ### ### ### 9,156,856 0 97.5 97.5 0.0
2000-Jan-14 Fri ### ### ### ### 98.0 98.0 0.0
2000-Jan-13 Thu 0.079 ### 0.078 0.078 769,340 ### ### ### 0.0
2000-Jan-12 Wed 0.077 0.078 0.075 0.078 580,640 ### 76.0 76.0 0.0
2000-Jan-11 Tue ### 0.074 ### 0.074 94.4 94.4 0.0
2000-Jan-10 Mon ### 0.072 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 321,350 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### 0.057 0.059 560,725 15,980 24.1 24.1 0.0
1999-Dec-16 Thu ### ### 0.045 ### ### ### 0.0
1999-Dec-15 Wed 0.054 0.055 0.048 0.048 1.4 1.4 ###
1999-Dec-14 Tue ### ### ### 0.055 99.1 99.1 ###
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-07 Tue ### ### ### ### 183,121 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 35.5 35.5 0.0
1999-Dec-03 Fri ### ### ### ### 150,153 0 16.8 16.8 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 7.6 7.6 0.0
1999-Nov-30 Tue ### 0.072 ### ### 31.4 31.4 0.0
1999-Nov-29 Mon ### 0.075 ### 0.072 95.8 95.8 0.0
1999-Nov-26 Fri ### ### ### ### 1,629,123 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 1,933,352 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 13.6 13.6 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.071 0.071 ### ### ### ### 0.0
1999-Nov-19 Fri 0.072 0.075 ### 0.071 608,645 22,824 26.6 26.6 0.0
1999-Nov-18 Thu 0.075 0.075 ### ### 3.8 3.8 0.0
1999-Nov-17 Wed 0.078 0.079 0.071 0.071 836,184 ### ### ### 0.0
1999-Nov-16 Tue 0.078 ### 0.078 0.078 ### ### 0.0
1999-Nov-15 Mon ### ### 0.075 0.076 1,315,522 ### ### ### 0.0
1999-Nov-12 Fri ### 0.073 ### 0.072 852,278 ### 84.3 84.3 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.078 0.078 ### ### 1,721,643 67,144 ### ### 0.0
1999-Nov-08 Mon 0.085 0.085 0.073 0.078 2,195,350 ### 2.0 2.0 0.0
1999-Nov-05 Fri ### 0.075 ### 0.075 1,430,372 ### 99.6 99.6 0.0
1999-Nov-04 Thu ### ### ### ### 94.9 94.9 0.0
1999-Nov-03 Wed ### ### ### ### 94.9 94.9 0.0
1999-Nov-02 Tue 0.059 0.059 0.059 0.059 70.8 70.8 0.0
1999-Nov-01 Mon 0.055 0.059 0.055 0.059 97.3 97.3 0.0
1999-Oct-29 Fri 0.051 0.059 0.051 0.056 2,330,540 128,179 98.2 98.2 ###
1999-Oct-28 Thu ### 0.054 ### 0.054 96.0 96.0 ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.049 ### 0.049 ### 84.6 84.6 0.0
1999-Oct-25 Mon 0.049 0.049 0.046 0.046 3.9 3.9 ###
1999-Oct-22 Fri 0.049 0.049 0.045 0.049 68.1 68.1 ###
1999-Oct-21 Thu 0.047 0.049 0.047 0.049 ### ### ###
1999-Oct-20 Wed 0.046 0.048 0.046 0.046 64.0 64.0 ###
1999-Oct-19 Tue 0.049 0.049 0.046 0.046 174,747 ### ### ### ###
1999-Oct-15 Fri 0.048 0.049 0.048 0.049 ### ### ###
1999-Oct-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
1999-Oct-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
1999-Oct-12 Tue 0.049 0.049 0.046 0.046 4.1 4.1 ###
1999-Oct-11 Mon 0.049 ### 0.049 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.049 ### 0.049 ### 621,457 15,225 83.9 83.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### 0.049 0.049 ### ### ###
1999-Oct-05 Tue ### ### 0.049 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### 0.049 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.049 ### 0.047 ### ### ### 0.0
1999-Sep-30 Thu 0.047 0.049 0.047 0.049 91.0 91.0 ###
1999-Sep-29 Wed 0.048 0.048 0.047 0.047 20.3 20.3 ###
1999-Sep-28 Tue ### ### 0.048 0.049 ### ### ###
1999-Sep-27 Mon 0.048 0.049 0.048 0.049 81.5 81.5 ###
1999-Sep-24 Fri 0.046 ### 0.046 ### 97.3 97.3 0.0
1999-Sep-23 Thu 0.049 0.049 0.046 0.049 ### ### ###
1999-Sep-22 Wed 0.046 0.049 0.046 0.049 ### ### ###
1999-Sep-21 Tue ### ### 0.047 ### ### ### 0.0
1999-Sep-20 Mon 0.046 ### 0.046 ### ### ### 0.0
1999-Sep-17 Fri 0.052 0.052 0.046 0.046 0.7 0.7 ###
1999-Sep-16 Thu 0.053 0.058 ### 0.052 1,642,640 ### ### ### ###
1999-Sep-15 Wed 0.045 0.055 0.045 0.053 2,982,852 149,142 99.1 99.1 ###
1999-Sep-14 Tue 0.043 0.045 ### 0.045 792,229 17,825 92.5 92.5 ###
1999-Sep-13 Mon ### 0.049 ### 0.045 99.9 99.9 ###
1999-Sep-10 Fri 0.026 ### 0.026 ### ### ### 0.0
1999-Aug-31 Tue 0.025 0.025 0.025 0.025 74.2 74.2 ###
1999-Aug-30 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
1999-Aug-25 Wed 0.024 0.025 0.024 0.025 93.5 93.5 ###
1999-Aug-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Aug-23 Mon 0.026 0.026 0.025 0.025 7.7 7.7 ###
1999-Aug-17 Tue 0.024 0.027 0.024 0.027 ### ### ###
1999-Aug-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
1999-Aug-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
1999-Aug-06 Fri 0.029 0.029 0.025 0.025 196,250 ### 0.2 0.2 ###
1999-Aug-05 Thu 0.028 ### 0.028 0.029 92.2 92.2 0.0
1999-Aug-04 Wed 0.027 ### 0.027 ### 1,230,250 ### 98.8 98.8 0.0
1999-Aug-02 Mon 0.026 0.026 0.022 0.022 500,642 ### ### ### ###
1999-Jul-28 Wed 0.022 0.022 0.022 0.022 71.3 71.3 ###
1999-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Jul-21 Wed 0.023 0.024 0.023 0.024 94.4 94.4 ###
1999-Jul-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Jul-15 Thu 0.022 0.023 0.022 0.023 93.1 93.1 ###
1999-Jul-14 Wed 0.023 0.024 0.023 0.024 ### ### ###
1999-Jul-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-09 Fri 0.022 0.022 0.022 0.022 73.2 73.2 ###
1999-Jul-07 Wed 0.022 0.022 0.022 0.022 73.0 73.0 ###
1999-Jul-06 Tue 0.022 0.022 0.022 0.022 11,650 256 ### ### ###
1999-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-01 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
1999-Jun-30 Wed 0.021 0.024 0.021 0.021 ### ### ###
1999-Jun-29 Tue 0.021 0.021 ### ### 1,093,350 11,480 ### ### 0.0
1999-Jun-28 Mon 0.021 0.021 ### 0.021 ### ### ###
1999-Jun-25 Fri 0.021 0.021 ### 0.021 72.7 72.7 ###
1999-Jun-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
1999-Jun-23 Wed 0.021 0.021 0.021 0.021 72.5 72.5 ###
1999-Jun-22 Tue 0.021 0.021 ### ### ### ### 0.0
1999-Jun-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
1999-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
1999-Jun-16 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
1999-Jun-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-11 Fri 0.023 0.023 0.022 0.022 6.1 6.1 ###
1999-Jun-10 Thu 0.023 0.023 0.023 0.023 387,854 8,920 75.3 75.3 ###
1999-Jun-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
1999-Jun-08 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
1999-Jun-07 Mon 0.023 0.024 0.021 0.021 337,375 ### 1.7 1.7 ###
1999-Jun-04 Fri 0.025 0.025 0.023 0.024 8.0 8.0 ###
1999-Jun-03 Thu 0.024 0.025 0.023 0.025 93.6 93.6 ###
1999-Jun-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-May-28 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
1999-May-27 Thu 0.026 0.026 0.026 0.026 79.8 79.8 ###
1999-May-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-May-18 Tue 0.025 0.025 0.025 0.025 44,885 1,122 ### ### ###
1999-May-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-May-14 Fri 0.025 0.027 0.025 0.025 67.0 67.0 ###
1999-May-13 Thu 0.025 0.027 0.025 0.027 96.4 96.4 ###
1999-May-12 Wed 0.025 0.025 0.025 0.025 67.3 67.3 ###
1999-May-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-May-06 Thu 0.027 0.028 0.027 0.027 68.5 68.5 ###
1999-May-05 Wed 0.028 0.028 0.027 0.028 76.2 76.2 ###
1999-May-04 Tue 0.029 ### 0.028 0.028 11.1 11.1 ###
1999-May-03 Mon 0.024 0.027 0.024 0.027 719,188 ### 98.9 98.9 ###
1999-Apr-30 Fri 0.025 0.025 0.023 0.025 ### ### ###
1999-Apr-29 Thu 0.025 0.025 0.025 0.025 71.7 71.7 ###
1999-Apr-28 Wed 0.025 0.025 0.025 0.025 81.3 81.3 ###
1999-Apr-27 Tue 0.025 0.027 0.025 0.027 98.0 98.0 ###
1999-Apr-26 Mon 0.028 0.028 0.025 0.025 ### ### ###
1999-Apr-23 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-21 Wed 0.026 0.026 0.026 0.026 76.9 76.9 ###
1999-Apr-20 Tue 0.029 0.029 0.025 0.025 0.5 0.5 ###
1999-Apr-19 Mon 0.027 0.028 0.025 0.025 4.0 4.0 ###
1999-Apr-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
1999-Apr-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Apr-13 Tue 0.026 0.028 0.026 0.028 2,176,846 58,774 96.7 96.7 ###
1999-Apr-12 Mon 0.027 0.027 0.027 0.027 76.5 76.5 ###
1999-Apr-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Apr-07 Wed 0.028 0.028 0.025 0.025 ### ### ###
1999-Apr-06 Tue 0.028 0.028 0.028 0.028 71.6 71.6 ###
1999-Mar-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
1999-Mar-30 Tue 0.027 0.029 0.025 0.025 2.5 2.5 ###
1999-Mar-29 Mon ### ### ### ### 92.6 92.6 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### 0.027 0.027 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 90.9 90.9 0.0
1999-Mar-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-16 Tue 0.027 0.027 0.027 0.027 74.0 74.0 ###
1999-Mar-12 Fri 0.028 0.028 0.027 0.027 7.4 7.4 ###
1999-Mar-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-05 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
1999-Mar-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-02 Tue 0.029 ### 0.028 0.028 114,048 ### ### ### ###
1999-Mar-01 Mon 0.026 0.027 0.026 0.027 391,727 10,380 93.3 93.3 ###
1999-Feb-26 Fri 0.027 0.027 0.027 0.027 120,940 ### 73.8 73.8 ###
1999-Feb-24 Wed 0.027 0.027 0.027 0.027 72.3 72.3 ###
1999-Feb-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
1999-Feb-18 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
1999-Feb-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Feb-10 Wed 0.027 0.027 0.027 0.027 398,026 10,746 ### ### ###
1999-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-03 Wed 0.027 0.027 0.025 0.025 ### ### ###
1999-Feb-02 Tue 0.027 0.027 0.027 0.027 104,250 ### 75.8 75.8 ###
1999-Jan-29 Fri 0.027 0.027 0.027 0.027 67.9 67.9 ###
1999-Jan-28 Thu 0.028 0.028 0.027 0.027 7.3 7.3 ###
1999-Jan-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-25 Mon 0.028 0.029 0.028 0.029 92.2 92.2 0.0
1999-Jan-22 Fri 0.028 ### 0.027 0.027 7.1 7.1 ###
1999-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-19 Tue 0.028 ### 0.028 0.028 ### ### ###
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 220,778 0 9.3 9.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 10.5 10.5 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 96.0 96.0 0.0
1998-Dec-17 Thu ### ### ### ### 9.8 9.8 0.0
1998-Dec-16 Wed ### ### ### ### 9.3 9.3 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 479,125 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 10.5 10.5 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 10.6 10.6 0.0
1998-Nov-20 Fri ### ### ### ### 3.8 3.8 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
1998-Oct-27 Tue 0.042 0.043 ### 0.043 ### ### ###
1998-Oct-26 Mon ### 0.041 ### 0.041 89.7 89.7 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-20 Tue ### 0.041 ### 0.041 99.6 99.6 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.041 0.041 ### ### ### ### 0.0
1998-Oct-14 Wed ### 0.041 ### 0.041 91.3 91.3 0.0
1998-Oct-13 Tue ### 0.041 ### 0.041 94.6 94.6 0.0
1998-Oct-12 Mon 0.044 0.044 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.042 0.042 0.042 0.042 70.9 70.9 ###
1998-Sep-30 Wed ### 0.041 ### 0.041 86.1 86.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri 0.041 0.044 ### 0.044 ### ### ###
1998-Sep-24 Thu 0.043 0.043 0.041 0.041 4.6 4.6 0.0
1998-Sep-23 Wed 0.043 0.043 0.043 0.043 63.9 63.9 ###
1998-Sep-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
1998-Sep-18 Fri 0.046 0.046 0.042 0.042 ### ### ###
1998-Sep-17 Thu 0.045 0.046 0.043 0.046 91.1 91.1 ###
1998-Sep-16 Wed 0.045 0.045 0.044 0.045 624,440 27,787 74.8 74.8 ###
1998-Sep-15 Tue 0.045 0.045 0.045 0.045 71.0 71.0 ###
1998-Sep-14 Mon 0.045 0.045 0.044 0.045 70.4 70.4 ###
1998-Sep-11 Fri 0.045 0.045 0.045 0.045 83.7 83.7 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 87.8 87.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 299,943 0 82.7 82.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### 0.046 ### 0.046 ### ### ###
1998-Aug-20 Thu ### ### ### ### 162,557 0 11.6 11.6 0.0
1998-Aug-18 Tue 0.041 0.041 ### ### ### ### 0.0
1998-Aug-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-14 Fri 0.046 0.046 0.044 0.044 ### ### ###
1998-Aug-13 Thu 0.047 0.047 0.047 0.047 84.0 84.0 ###
1998-Aug-12 Wed 0.047 0.047 0.046 0.047 ### ### ###
1998-Aug-11 Tue 0.047 0.047 0.045 0.047 84.3 84.3 ###
1998-Aug-10 Mon 0.046 0.047 0.046 0.047 92.0 92.0 ###
1998-Aug-07 Fri 0.047 0.048 0.046 0.046 ### ### ###
1998-Aug-06 Thu 0.048 0.048 0.047 0.047 ### ### ###
1998-Aug-05 Wed 0.045 0.046 0.044 0.044 ### ### ###
1998-Aug-04 Tue 0.047 ### 0.046 0.049 95.7 95.7 ###
1998-Aug-03 Mon 0.044 0.047 0.044 0.047 98.0 98.0 ###
1998-Jul-31 Fri 0.043 0.044 0.043 0.044 86.6 86.6 ###
1998-Jul-30 Thu ### 0.041 ### 0.041 92.2 92.2 0.0
1998-Jul-29 Wed 0.041 0.041 ### ### ### ### 0.0
1998-Jul-28 Tue 0.044 0.044 0.041 0.041 2.0 2.0 0.0
1998-Jul-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jul-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
1998-Jul-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Jul-22 Wed ### 0.043 ### 0.043 ### ### ###
1998-Jul-21 Tue 0.041 0.042 0.041 0.041 71.0 71.0 0.0
1998-Jul-20 Mon 0.043 0.043 0.041 0.041 5.8 5.8 0.0
1998-Jul-17 Fri ### 0.044 ### 0.042 98.4 98.4 ###
1998-Jul-16 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jul-15 Wed ### ### ### ### 8.6 8.6 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 6.1 6.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 0.9 0.9 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 96.3 96.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 10.2 10.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 0.029 0.029 0.029 0.029 76.1 76.1 0.0
1998-Jun-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 522,644 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 92.7 92.7 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 95.4 95.4 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 1,129,023 0 4.2 4.2 0.0
1998-Jun-01 Mon ### ### ### ### 15.7 15.7 0.0
1998-May-29 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.041 0.041 ### ### 0.9 0.9 0.0
1998-May-11 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
1998-May-08 Fri 0.041 0.042 0.041 0.042 ### ### ###
1998-May-07 Thu 0.041 0.043 0.041 0.041 72.0 72.0 0.0
1998-May-06 Wed 0.046 0.046 0.042 0.045 486,223 ### ### ### ###
1998-May-05 Tue ### 0.047 ### 0.046 99.5 99.5 ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 98.1 98.1 0.0
1998-Apr-30 Thu ### ### ### ### 474,485 0 9.1 9.1 0.0
1998-Apr-29 Wed ### ### ### ### 0.2 0.2 0.0
1998-Apr-24 Fri ### ### ### ### 5,776 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### 0.029 ### 92.9 92.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 7.6 7.6 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### 0.029 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### 0.027 ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 97.3 97.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.029 ### 0.029 ### 91.7 91.7 0.0
1998-Mar-23 Mon ### ### ### ### 10.5 10.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### 3.7 3.7 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 9.2 9.2 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 98.1 98.1 0.0
1998-Mar-03 Tue ### ### ### ### 53,984 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-09 Mon ### ### ### ### 959,923 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 1,645 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 166,825 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 0.029 0.029 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 3,850 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### 10.4 10.4 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 0.029 ### 0.029 ### ### ### 0.0
1997-Dec-12 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
1997-Dec-11 Thu 0.027 0.027 0.027 0.027 79.9 79.9 ###
1997-Dec-08 Mon 0.028 0.028 0.027 0.027 6.4 6.4 ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 88.5 88.5 0.0
1997-Nov-13 Thu ### ### ### ### 170,675 0 89.0 89.0 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 ### 0.026 ### 94.3 94.3 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.042 0.045 0.042 0.045 ### ### ###
1997-Oct-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
1997-Oct-22 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-16 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
1997-Oct-14 Tue 0.045 0.047 0.045 0.047 97.2 97.2 ###
1997-Oct-13 Mon 0.048 0.048 0.045 0.045 ### ### ###
1997-Oct-10 Fri 0.045 0.045 0.044 0.045 79.4 79.4 ###
1997-Oct-09 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
1997-Oct-08 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-06 Mon 0.046 0.046 0.045 0.045 9.1 9.1 ###
1997-Oct-03 Fri 0.045 0.045 0.045 0.045 74.3 74.3 ###
1997-Oct-02 Thu 0.046 0.046 0.045 0.045 13.5 13.5 ###
1997-Oct-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-29 Mon 0.047 0.047 0.045 0.045 5.6 5.6 ###
1997-Sep-25 Thu 0.049 0.049 0.047 0.047 5.5 5.5 ###
1997-Sep-24 Wed 0.049 0.049 0.049 0.049 ### ### ###
1997-Sep-19 Fri ### 0.051 ### 0.051 ### ### ###
1997-Sep-17 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
1997-Sep-16 Tue ### ### 0.046 0.046 ### ### ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.051 0.051 0.048 0.048 ### ### ###
1997-Sep-11 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
1997-Sep-10 Wed 0.055 0.056 0.055 0.056 ### ### ###
1997-Sep-09 Tue 0.051 0.055 0.051 0.055 97.0 97.0 ###
1997-Sep-08 Mon 0.047 ### 0.047 ### 898,570 ### ### ### 0.0
1997-Sep-05 Fri 0.047 0.047 0.047 0.047 66.3 66.3 ###
1997-Sep-04 Thu 0.047 0.047 0.047 0.047 73.8 73.8 ###
1997-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-02 Tue 0.043 0.045 0.043 0.045 ### ### ###
1997-Sep-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-29 Fri 0.042 0.045 ### 0.045 98.2 98.2 ###
1997-Aug-28 Thu 0.045 0.045 0.042 0.042 ### ### ###
1997-Aug-26 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
1997-Aug-25 Mon 0.042 0.045 0.042 0.045 ### ### ###
1997-Aug-22 Fri 0.041 0.042 0.041 0.041 76.0 76.0 0.0
1997-Aug-21 Thu 0.041 0.041 ### ### 10.1 10.1 0.0
1997-Aug-20 Wed 0.041 0.041 0.041 0.041 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 102,070 0 ### ### 0.0
1997-Aug-18 Mon 0.041 0.041 0.041 0.041 64.2 64.2 0.0
1997-Aug-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1997-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Aug-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
1997-Aug-08 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
1997-Aug-07 Thu 0.046 0.046 0.046 0.046 72.7 72.7 ###
1997-Aug-06 Wed 0.041 0.045 0.041 0.044 146,570 ### 98.2 98.2 ###
1997-Aug-05 Tue 0.044 0.044 ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-28 Mon 0.048 0.048 0.047 0.047 ### ### ###
1997-Jul-25 Fri 0.048 0.048 0.047 0.048 ### ### ###
1997-Jul-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-22 Tue 0.047 0.054 0.047 0.053 99.3 99.3 ###
1997-Jul-21 Mon 0.045 0.045 0.045 0.045 79.2 79.2 ###
1997-Jul-18 Fri ### 0.045 ### 0.045 99.7 99.7 ###
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 2.9 2.9 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 28.5 28.5 0.0
1997-Jul-04 Fri 0.041 0.041 ### ### ### ### 0.0
1997-Jul-03 Thu 0.042 0.044 0.042 0.044 95.8 95.8 ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.041 0.042 0.041 0.041 516,150 21,420 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.042 ### 0.041 1,445,546 30,356 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 99.0 99.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.044 0.044 0.041 0.041 148,021 ### ### ### 0.0
1997-Jun-23 Mon 0.043 0.043 0.042 0.042 ### ### ###
1997-Jun-20 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
1997-Jun-19 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
1997-Jun-17 Tue 0.045 0.046 0.045 0.046 ### ### ###
1997-Jun-16 Mon 0.046 0.046 0.045 0.045 14.7 14.7 ###
1997-Jun-13 Fri ### ### 0.046 0.046 1.4 1.4 ###
1997-Jun-12 Thu ### ### 0.047 0.047 3.4 3.4 ###
1997-Jun-11 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
1997-Jun-10 Tue 0.049 ### 0.047 0.047 6.1 6.1 ###
1997-Jun-05 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Jun-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jun-03 Tue 0.049 ### 0.049 0.049 320,249 7,846 69.2 69.2 ###
1997-Jun-02 Mon ### ### 0.049 0.049 12.6 12.6 ###
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.049 ### 492,184 12,058 65.3 65.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 0.054 0.054 ### ### ### ### 0.0
1997-May-22 Thu 0.054 0.054 0.054 0.054 ### ### ###
1997-May-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-May-20 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
1997-May-19 Mon 0.056 ### 0.056 ### ### ### 0.0
1997-May-16 Fri 0.056 0.056 0.055 0.056 ### ### ###
1997-May-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-May-14 Wed ### 0.055 ### 0.055 ### ### ###
1997-May-13 Tue 0.049 ### 0.049 ### ### ### 0.0
1997-May-12 Mon 0.049 0.049 0.048 0.048 ### ### ###
1997-May-08 Thu 0.049 0.049 0.048 0.048 10.8 10.8 ###
1997-May-07 Wed 0.048 0.048 0.048 0.048 72.4 72.4 ###
1997-May-06 Tue 0.048 0.048 0.048 0.048 67.8 67.8 ###
1997-May-05 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
1997-May-02 Fri 0.047 0.049 0.047 0.049 ### ### ###
1997-Apr-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
1997-Apr-29 Tue 0.045 0.047 0.045 0.047 355,547 16,355 97.0 97.0 ###
1997-Apr-24 Thu ### ### 0.041 0.047 123,950 2,540 1.9 1.9 ###
1997-Apr-23 Wed ### ### ### ### 174,950 0 70.6 70.6 0.0
1997-Apr-22 Tue 0.055 0.055 ### ### ### ### 0.0
1997-Apr-21 Mon 0.058 0.058 0.055 0.055 ### ### ###
1997-Apr-17 Thu 0.053 0.058 0.053 0.055 93.6 93.6 ###
1997-Apr-16 Wed 0.057 0.057 0.052 0.052 ### ### ###
1997-Apr-15 Tue ### ### 0.058 0.058 ### ### 0.0
1997-Apr-14 Mon 0.059 0.059 0.057 0.057 9.3 9.3 0.0
1997-Apr-10 Thu ### ### 0.059 0.059 14.2 14.2 0.0
1997-Apr-09 Wed ### ### ### ### 7.2 7.2 0.0
1997-Apr-07 Mon ### ### ### ### 14.9 14.9 0.0
1997-Apr-04 Fri ### ### ### ### 34,529 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 99,529 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 102,982 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.056 ### 0.056 ### 99.2 99.2 0.0
1997-Mar-12 Wed ### ### 0.056 0.056 181,784 5,089 2.4 2.4 ###
1997-Mar-11 Tue ### ### 0.057 ### 8.8 8.8 0.0
1997-Mar-10 Mon ### ### ### ### 10.2 10.2 0.0
1997-Mar-07 Fri ### ### ### ### 100,284 0 8.7 8.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 0.5 0.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.072 ### ### 6.0 6.0 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 9.6 9.6 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 82.2 82.2 0.0
1997-Feb-24 Mon ### ### ### ### 84.0 84.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### 0.075 ### 0.075 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 867,854 0 3.3 3.3 0.0
1997-Feb-14 Fri ### ### ### ### 23.1 23.1 0.0
1997-Feb-13 Thu 0.073 0.073 ### ### 5.0 5.0 0.0
1997-Feb-12 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
1997-Feb-11 Tue 0.073 0.073 ### ### ### ### 0.0
1997-Feb-10 Mon 0.074 0.075 0.073 0.073 20.5 20.5 0.0
1997-Feb-07 Fri 0.075 0.075 0.073 0.073 8.6 8.6 0.0
1997-Feb-06 Thu 0.075 0.075 0.075 0.075 63.8 63.8 0.0
1997-Feb-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Feb-04 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Feb-03 Mon 0.085 0.085 0.074 0.074 ### ### 0.0
1997-Jan-31 Fri ### ### 0.085 0.087 4.3 4.3 ###
1997-Jan-30 Thu ### ### 0.088 ### ### ### 0.0
1997-Jan-29 Wed 0.084 0.088 0.084 0.085 77.0 77.0 ###
1997-Jan-28 Tue ### 0.085 ### 0.085 306,650 ### 97.9 97.9 ###
1997-Jan-24 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
1997-Jan-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-22 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
1997-Jan-21 Tue 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-20 Mon 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-17 Fri 0.073 0.077 0.071 0.073 ### ### 0.0
1997-Jan-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-15 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.9 84.9 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 17.7 17.7 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 68,087 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.076 0.077 ### ### ### ### 0.0
1996-Dec-19 Thu 0.071 0.075 ### 0.075 ### ### 0.0
1996-Dec-18 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1996-Dec-17 Tue 0.075 0.075 0.071 0.071 2.6 2.6 0.0
1996-Dec-16 Mon 0.077 0.077 0.075 0.075 8.2 8.2 0.0
1996-Dec-13 Fri 0.075 0.077 0.071 0.077 91.1 91.1 0.0
1996-Dec-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Dec-11 Wed 0.071 0.072 0.071 0.072 86.2 86.2 0.0
1996-Dec-06 Fri 0.075 0.075 0.071 0.071 518,054 ### ### ### 0.0
1996-Dec-05 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
1996-Dec-04 Wed 0.079 0.079 0.079 0.079 68.9 68.9 0.0
1996-Dec-03 Tue 0.078 0.079 0.078 0.079 85.0 85.0 0.0
1996-Nov-29 Fri 0.076 0.079 0.075 0.079 88.7 88.7 0.0
1996-Nov-28 Thu 0.075 0.075 0.075 0.075 67.9 67.9 0.0
1996-Nov-27 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Nov-26 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
1996-Nov-25 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Nov-22 Fri 0.076 0.078 0.076 0.078 89.2 89.2 0.0
1996-Nov-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1996-Nov-20 Wed 0.078 0.079 0.078 0.078 64.4 64.4 0.0
1996-Nov-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
1996-Nov-18 Mon ### ### 0.078 ### ### ### 0.0
1996-Nov-15 Fri ### 0.081 ### ### 120,240 ### ### ### 0.0
1996-Nov-14 Thu 0.081 0.081 ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.083 ### 0.083 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### 0.083 ### 0.083 94.0 94.0 0.0
1996-Nov-04 Mon 0.083 0.083 ### 0.083 63.9 63.9 0.0
1996-Nov-01 Fri 0.084 0.084 0.083 0.084 71.5 71.5 ###
1996-Oct-31 Thu 0.084 0.084 0.084 0.084 67.3 67.3 ###
1996-Oct-30 Wed 0.087 0.089 0.085 0.085 11.2 11.2 ###
1996-Oct-29 Tue 0.081 0.085 0.081 0.085 95.2 95.2 ###
1996-Oct-28 Mon 0.083 0.088 0.081 0.081 ### ### 0.0
1996-Oct-25 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Oct-24 Thu ### 0.081 ### 0.081 73.0 73.0 0.0
1996-Oct-23 Wed 0.083 0.083 ### ### 5.6 5.6 0.0
1996-Oct-22 Tue 0.082 0.082 0.082 0.082 75.1 75.1 0.0
1996-Oct-21 Mon 0.085 0.085 0.081 0.081 2.7 2.7 0.0
1996-Oct-18 Fri 0.088 0.088 0.088 0.088 68.7 68.7 ###
1996-Oct-17 Thu ### ### 0.085 0.089 20.5 20.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.086 ### 0.085 ### ### ### 0.0
1996-Oct-10 Thu 0.081 0.085 ### 0.085 95.5 95.5 ###
1996-Oct-09 Wed ### 0.081 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.074 0.074 0.074 0.074 73.2 73.2 0.0
1996-Oct-07 Mon ### 0.074 ### 0.074 ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 3.4 3.4 0.0
1996-Sep-24 Tue 0.071 0.071 ### ### 6.6 6.6 0.0
1996-Sep-23 Mon 0.073 0.074 ### ### ### ### 0.0
1996-Sep-20 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Sep-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Sep-13 Fri 0.076 0.076 0.075 0.075 15.6 15.6 0.0
1996-Sep-12 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-11 Wed 0.076 0.085 0.076 0.085 99.4 99.4 ###
1996-Sep-10 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-09 Mon 0.078 0.078 0.078 0.078 74.2 74.2 0.0
1996-Sep-06 Fri 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-05 Thu 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-04 Wed 0.081 0.081 0.077 0.077 3.8 3.8 0.0
1996-Sep-03 Tue 0.079 0.079 0.079 0.079 78.0 78.0 0.0
1996-Sep-02 Mon 0.084 0.084 ### ### 3.2 3.2 0.0
1996-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-29 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
1996-Aug-28 Wed 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-27 Tue 0.075 0.078 0.075 0.078 94.4 94.4 0.0
1996-Aug-26 Mon 0.075 0.075 0.073 0.075 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 0.073 0.075 91.7 91.7 0.0
1996-Aug-22 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1996-Aug-21 Wed 0.073 0.073 0.073 0.073 62.5 62.5 0.0
1996-Aug-20 Tue 0.079 0.079 0.074 0.074 2.5 2.5 0.0
1996-Aug-19 Mon ### 0.081 ### ### ### ### 0.0
1996-Aug-16 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Aug-14 Wed 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-13 Tue 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-12 Mon 0.079 0.079 0.079 0.079 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 0.074 0.074 ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.075 0.075 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.074 0.075 0.8 0.8 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-29 Mon 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-26 Fri ### 0.083 ### 0.083 ### ### 0.0
1996-Jul-25 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.086 0.086 0.085 0.085 ### ### ###
1996-Jul-19 Fri 0.078 0.085 0.078 0.085 ### ### ###
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 68.6 68.6 0.0
1996-Jul-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-16 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri 0.077 0.077 0.076 0.076 21.7 21.7 0.0
1996-Jul-11 Thu ### ### 0.078 0.078 ### ### 0.0
1996-Jul-10 Wed 0.079 ### 0.079 ### 84.4 84.4 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.078 0.078 10.8 10.8 0.0
1996-Jul-03 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 06:12:13 thru 2025-05-19 06:12:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000