 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Jul-05 06:15:26 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 106...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
54 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Aug-16 Mon
| 2.26
| 2.26
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 1999-Aug-13 Fri
| 2.24
| 2.28
| 2.24
| 2.28
| 73,750
| 166,674
| ###
| ###
| 0.2 |
| 1999-Aug-12 Thu
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 67.8
| 67.8
| ### |
| 1999-Aug-11 Wed
| 2.22
| 2.23
| 2.2
| 2.21
| 24,787
| ###
| 36.4
| 36.4
| 0.2 |
| 1999-Aug-10 Tue
| 2.23
| 2.24
| 2.22
| 2.22
|
|
| 41.6
| 41.6
| 0.2 |
| 1999-Aug-09 Mon
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| 40.4
| 40.4
| 0.2 |
| 1999-Aug-06 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
| 1999-Aug-05 Thu
| 2.22
| 2.26
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
| 1999-Aug-04 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 75.7
| 75.7
| 0.2 |
| 1999-Aug-03 Tue
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1999-Aug-02 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.5
| 76.5
| ### |
| 1999-Jul-30 Fri
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
| 1999-Jul-29 Thu
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 30.3
| 30.3
| ### |
| 1999-Jul-28 Wed
| 2.21
| 2.26
| 2.2
| 2.26
|
|
| 88.0
| 88.0
| ### |
| 1999-Jul-27 Tue
| ###
| 2.22
| ###
| 2.2
| 112,120
| 124,453
| ###
| ###
| 0.2 |
| 1999-Jul-26 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 10,345
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 1999-Jul-20 Tue
| ###
| ###
| ###
| ###
| 85,280
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 18,757
| 0
| 71.7
| 71.7
| 0.0 |
| 1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 48,249
| 0
| 74.9
| 74.9
| 0.0 |
| 1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 36,423
| 0
| ###
| ###
| 0.0 |
| 1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 61,083
| 0
| 14.8
| 14.8
| 0.0 |
| 1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 85,123
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 15,545
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 36,088
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 12,745
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 13,142
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 1999-Jun-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 84.9
| 84.9
| 0.2 |
| 1999-Jun-01 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 26.3
| 26.3
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 06:15:26 thru 2025-07-05 06:15:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
