eg: Prices for BHP
Currently Sun 25-Jul-06 10:01:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 66...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Feb-27 Wed | 1.755 | 1.78 | 1.755 | 1.775 | ### | ### | ### | ||
| 2008-Feb-26 Tue | 1.755 | 1.77 | ### | 1.77 | 74.0 | 74.0 | ### | ||
| 2008-Feb-25 Mon | ### | 1.76 | ### | 1.75 | 35,079 | ### | ### | ### | 0.1 |
| 2008-Feb-22 Fri | ### | ### | 1.675 | ### | 328,458 | 275,083 | 76.0 | 76.0 | 0.0 |
| 2008-Feb-21 Thu | ### | 1.73 | ### | 1.72 | ### | ### | 0.1 | ||
| 2008-Feb-20 Wed | ### | 1.73 | ### | 1.71 | 87,151 | 75,385 | 91.1 | 91.1 | 0.1 |
| 2008-Feb-19 Tue | 1.76 | 1.77 | 1.625 | ### | 340,445 | ### | ### | ### | 0.0 |
| 2008-Feb-18 Mon | 1.7 | 1.79 | 1.7 | 1.77 | 176,879 | 308,653 | 91.7 | 91.7 | ### |
| 2008-Feb-15 Fri | 1.655 | 1.785 | 1.655 | 1.74 | 294,154 | 505,944 | ### | ### | 0.1 |
| 2008-Feb-14 Thu | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2008-Feb-13 Wed | ### | ### | ### | ### | 87.6 | 87.6 | 0.0 | ||
| 2008-Feb-12 Tue | ### | ### | ### | ### | 252,525 | 0 | ### | ### | 0.0 |
| 2008-Feb-11 Mon | ### | ### | ### | ### | 307,940 | 0 | 81.6 | 81.6 | 0.0 |
| 2008-Feb-08 Fri | ### | 1.625 | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2008-Feb-07 Thu | ### | ### | ### | 1.59 | ### | ### | ### | ||
| 2008-Feb-06 Wed | 1.54 | 1.54 | 1.445 | ### | 30.2 | 30.2 | 0.0 | ||
| 2008-Feb-05 Tue | 1.645 | ### | 1.55 | 1.56 | ### | ### | ### | ||
| 2008-Feb-04 Mon | ### | ### | ### | ### | 218,858 | 0 | ### | ### | 0.0 |
| 2008-Feb-01 Fri | 1.59 | ### | 1.59 | ### | 230,287 | 183,078 | ### | ### | 0.0 |
| 2008-Jan-31 Thu | 1.55 | ### | 1.53 | 1.59 | 362,721 | 277,481 | 82.1 | 82.1 | ### |
| 2008-Jan-30 Wed | 1.55 | 1.56 | 1.545 | 1.55 | ### | ### | ### | ||
| 2008-Jan-29 Tue | 1.53 | 1.555 | 1.52 | 1.55 | 81.7 | 81.7 | ### | ||
| 2008-Jan-25 Fri | 1.55 | 1.56 | ### | 1.54 | 16.9 | 16.9 | ### | ||
| 2008-Jan-24 Thu | 1.49 | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2008-Jan-23 Wed | 1.45 | 1.56 | 1.45 | 1.49 | 220,627 | 332,043 | 69.8 | 69.8 | ### |
| 2008-Jan-22 Tue | 1.55 | 1.57 | 1.44 | 1.45 | 278,549 | ### | ### | ### | ### |
| 2008-Jan-21 Mon | ### | ### | 1.55 | ### | 187,920 | ### | ### | ### | 0.0 |
| 2008-Jan-18 Fri | ### | ### | 1.545 | ### | 20.1 | 20.1 | 0.0 | ||
| 2008-Jan-17 Thu | 1.74 | 1.75 | 1.7 | 1.72 | 31.4 | 31.4 | 0.1 | ||
| 2008-Jan-16 Wed | 1.72 | ### | ### | 1.755 | 87.0 | 87.0 | 0.1 | ||
| 2008-Jan-15 Tue | 1.775 | 1.775 | 1.72 | ### | 49,375 | 86,282 | ### | ### | 0.0 |
| 2008-Jan-14 Mon | 1.75 | ### | 1.72 | 1.775 | 45,726 | 39,324 | ### | ### | ### |
| 2008-Jan-11 Fri | 1.755 | 1.83 | 1.7 | 1.83 | ### | ### | ### | ||
| 2008-Jan-10 Thu | 1.725 | 1.78 | ### | 1.725 | ### | ### | ### | ||
| 2008-Jan-09 Wed | 1.75 | 1.77 | 1.725 | 1.75 | 133,756 | ### | 73.4 | 73.4 | 0.1 |
| 2008-Jan-08 Tue | 1.82 | 1.82 | 1.75 | 1.8 | ### | ### | 0.1 | ||
| 2008-Jan-07 Mon | 1.86 | 1.86 | 1.81 | 1.83 | 56,771 | 104,174 | 28.6 | 28.6 | ### |
| 2008-Jan-04 Fri | ### | 1.86 | ### | 1.86 | 76.9 | 76.9 | 0.1 | ||
| 2008-Jan-03 Thu | ### | 1.85 | ### | 1.84 | 49,957 | ### | ### | ### | ### |
| 2008-Jan-02 Wed | 1.83 | 1.88 | 1.81 | 1.88 | 87,987 | ### | ### | ### | 0.1 |
| 2007-Dec-31 Mon | 1.79 | 1.825 | 1.78 | 1.825 | 75,580 | ### | ### | ### | ### |
| 2007-Dec-28 Fri | 1.75 | ### | 1.7 | 1.785 | 97,682 | 83,029 | 81.9 | 81.9 | 0.1 |
| 2007-Dec-27 Thu | 1.77 | 1.77 | 1.7 | 1.71 | 7.9 | 7.9 | 0.1 | ||
| 2007-Dec-24 Mon | 1.75 | 1.78 | 1.73 | 1.76 | 98,579 | ### | ### | ### | 0.1 |
| 2007-Dec-21 Fri | 1.73 | 1.78 | 1.73 | 1.73 | 64.1 | 64.1 | ### | ||
| 2007-Dec-20 Thu | 1.75 | 1.75 | 1.71 | 1.75 | 243,127 | ### | ### | ### | 0.1 |
| 2007-Dec-19 Wed | 1.74 | 1.77 | 1.74 | 1.75 | 71.1 | 71.1 | 0.1 | ||
| 2007-Dec-18 Tue | 1.75 | 1.75 | ### | 1.73 | ### | ### | ### | ||
| 2007-Dec-17 Mon | 1.76 | 1.79 | 1.71 | 1.73 | 2,268,681 | ### | 51.7 | 51.7 | ### |
| 2007-Dec-14 Fri | 1.78 | 1.785 | 1.72 | 1.76 | 41.6 | 41.6 | 0.1 | ||
| 2007-Dec-13 Thu | 1.785 | 1.79 | 1.78 | 1.78 | 157,943 | 281,928 | ### | ### | 0.1 |
| 2007-Dec-12 Wed | 1.78 | 1.82 | 1.78 | ### | ### | ### | 0.0 | ||
| 2007-Dec-11 Tue | ### | 1.82 | 1.785 | 1.8 | ### | ### | 0.1 | ||
| 2007-Dec-10 Mon | ### | 1.83 | ### | 1.81 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Basic Bottom of Page