Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-10 07:20:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>


End of day Prices (full format),

54 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-02 Tue 0.445 0.45 0.44 0.445 ### ### ###
2013-Jul-01 Mon 0.44 0.445 0.44 0.445 155,876 68,975 82.3 82.3 ###
2013-Jun-28 Fri 0.445 0.45 0.445 0.445 ### ### ###
2013-Jun-27 Thu 0.45 0.452 0.445 0.445 283,485 127,143 19.4 19.4 ###
2013-Jun-26 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Jun-25 Tue 0.45 0.45 0.445 0.445 ### ### ###
2013-Jun-24 Mon 0.445 0.45 0.44 0.45 1,537,456 ### ### ### 0.0
2013-Jun-21 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Jun-20 Thu 0.445 0.455 0.445 0.455 397,142 ### 87.8 87.8 0.0
2013-Jun-19 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2013-Jun-18 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2013-Jun-17 Mon 0.445 0.45 0.445 0.445 2,017,780 902,956 ### ### ###
2013-Jun-14 Fri 0.445 0.45 0.44 0.44 219,281 97,580 ### ### ###
2013-Jun-13 Thu 0.45 0.45 0.44 0.445 244,324 108,724 ### ### ###
2013-Jun-12 Wed 0.445 0.45 0.44 0.45 475,783 211,723 81.6 81.6 0.0
2013-Jun-11 Tue 0.45 0.45 0.445 0.45 635,855 284,545 72.5 72.5 0.0
2013-Jun-07 Fri 0.44 0.45 0.44 0.445 80.2 80.2 ###
2013-Jun-06 Thu 0.445 0.445 ### ### 17.7 17.7 0.0
2013-Jun-05 Wed 0.455 0.455 0.445 0.445 105,043 ### 17.5 17.5 ###
2013-Jun-04 Tue 0.45 0.455 0.44 0.455 1,685,959 ### 76.1 76.1 0.0
2013-Jun-03 Mon 0.45 0.452 0.445 0.45 683,553 306,573 75.2 75.2 0.0
2013-May-31 Fri 0.455 0.455 0.45 0.45 21.9 21.9 0.0
2013-May-30 Thu 0.45 0.455 0.45 0.455 81.3 81.3 0.0
2013-May-29 Wed 0.45 0.455 0.45 0.455 68,448 30,972 ### ### 0.0
2013-May-28 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2013-May-27 Mon 0.455 0.455 0.45 0.455 366,158 165,686 76.5 76.5 0.0
2013-May-24 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2013-May-23 Thu 0.45 0.46 0.445 0.46 3,731,749 ### 90.3 90.3 0.0
2013-May-22 Wed 0.445 0.45 0.445 0.45 84.8 84.8 0.0
2013-May-21 Tue 0.45 0.455 0.44 0.45 615,553 275,459 ### ### 0.0
2013-May-20 Mon 0.45 0.45 0.445 0.45 75.2 75.2 0.0
2013-May-17 Fri 0.455 0.455 0.445 0.45 743,442 334,548 24.5 24.5 0.0
2013-May-16 Thu ### ### 0.45 0.46 ### ### 0.0
2013-May-15 Wed ### ### 0.45 0.46 ### ### 0.0
2013-May-14 Tue 0.45 ### 0.445 ### 2,708,144 ### 89.9 89.9 0.0
2013-May-13 Mon 0.445 0.445 0.44 0.445 ### ### ###
2013-May-10 Fri 0.445 0.45 0.425 0.445 1,996,081 873,285 ### ### ###
2013-May-09 Thu 0.45 0.455 0.445 0.45 883,642 ### ### ### 0.0
2013-May-08 Wed 0.46 0.46 0.45 0.45 2,135,871 971,821 14.0 14.0 0.0
2013-May-07 Tue 0.45 0.455 0.45 0.455 546,570 247,322 79.1 79.1 0.0
2013-May-06 Mon 0.46 0.46 0.445 0.455 281,929 127,572 ### ### 0.0
2013-May-03 Fri 0.47 0.475 0.46 0.46 11,397,882 ### 15.9 15.9 0.0
2013-May-02 Thu 0.475 0.48 0.47 0.47 616,783 292,971 30.7 30.7 ###
2013-May-01 Wed 0.485 0.485 0.47 0.475 19.7 19.7 ###
2013-Apr-30 Tue 0.47 0.485 ### 0.485 88.9 88.9 0.0
2013-Apr-29 Mon ### 0.47 0.455 0.47 1,964,084 908,388 ### ### ###
2013-Apr-26 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2013-Apr-24 Wed 0.455 0.455 0.445 0.455 1,811,271 815,071 63.9 63.9 0.0
2013-Apr-23 Tue 0.455 0.455 0.45 0.455 598,722 270,921 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.445 0.45 1,014,525 ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.455 0.455 0.445 0.445 ### ### ###
2013-Apr-18 Thu ### 0.475 0.45 0.455 1,670,881 772,782 31.1 31.1 0.0
2013-Apr-17 Wed 0.455 ### 0.445 ### 1,863,127 414,545 ### ### 0.0
2013-Apr-16 Tue 0.455 0.46 0.447 0.45 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 19:20:13 thru 2025-07-10 19:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000