 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-06 08:25:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 95...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 54 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Dec-18 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| 20.6
| 20.6
| 0.2 |
2001-Dec-17 Mon
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 3.29
| 3.29
| 3.26
| 3.26
| 62,075
| ###
| 26.5
| 26.5
| 0.2 |
2001-Dec-13 Thu
| 3.29
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 3.29
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 3.29
| ###
| 3.28
| 3.29
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 3.2
| ###
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2001-Dec-07 Fri
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-06 Thu
| ###
| 3.25
| ###
| 3.2
| 119,243
| ###
| ###
| ###
| 0.2 |
2001-Dec-05 Wed
| ###
| 3.25
| 3
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Dec-04 Tue
| 3
| ###
| ###
| ###
| 60,374
| 0
| 76.7
| 76.7
| 0.0 |
2001-Dec-03 Mon
| 3
| ###
| 3
| 3
| 49,245
| ###
| 78.1
| 78.1
| 0.2 |
2001-Nov-30 Fri
| 3
| 3
| ###
| 3
| 139,550
| 209,325
| ###
| ###
| 0.2 |
2001-Nov-29 Thu
| 3
| ###
| ###
| 3
| 94,050
| 0
| ###
| ###
| 0.2 |
2001-Nov-28 Wed
| 2.958
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Nov-27 Tue
| 3
| 3
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 66,547
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 3
| 3
| ###
| ###
| 34,378
| ###
| 19.3
| 19.3
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 55,950
| 0
| 19.3
| 19.3
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2001-Nov-19 Mon
| 2.8
| ###
| 2.8
| ###
| 28,673
| 40,142
| 88.4
| 88.4
| 0.0 |
2001-Nov-16 Fri
| 2.81
| 2.86
| 2.8
| 2.8
|
|
| 29.8
| 29.8
| 0.2 |
2001-Nov-15 Thu
| 2.75
| 2.81
| 2.75
| 2.8
| 29,287
| ###
| 82.0
| 82.0
| 0.2 |
2001-Nov-14 Wed
| 2.82
| 2.86
| 2.8
| 2.81
| 180,750
| 511,522
| ###
| ###
| ### |
2001-Nov-13 Tue
| 2.89
| 2.89
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 2.83
| ###
| 2.83
| 2.89
| 79,078
| ###
| 83.8
| 83.8
| ### |
2001-Nov-09 Fri
| 2.79
| 2.83
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2001-Nov-08 Thu
| 2.79
| 2.79
| 2.75
| 2.79
| 61,450
| ###
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 19,947
| 55,253
| 84.1
| 84.1
| ### |
2001-Nov-06 Tue
| 2.75
| 2.75
| ###
| ###
| 18,648
| 25,641
| 11.4
| 11.4
| 0.0 |
2001-Nov-05 Mon
| 2.76
| 2.76
| 2.75
| 2.75
| 91,250
| ###
| ###
| ###
| ### |
2001-Nov-02 Fri
| 2.78
| 2.79
| 2.76
| 2.76
| 75,240
| ###
| 27.1
| 27.1
| 0.2 |
2001-Nov-01 Thu
| 2.79
| 2.79
| 2.75
| 2.78
|
|
| 31.2
| 31.2
| 0.2 |
2001-Oct-31 Wed
| 2.7
| 2.8
| 2.7
| 2.78
| 248,527
| 683,449
| 89.9
| 89.9
| 0.2 |
2001-Oct-30 Tue
| 2.741
| 2.741
| 2.71
| 2.72
| 48,280
| 131,587
| ###
| ###
| 0.2 |
2001-Oct-29 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 15,950
| ###
| 70.1
| 70.1
| 0.2 |
2001-Oct-26 Fri
| 2.7
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Oct-25 Thu
| 2.74
| 2.74
| ###
| 2.7
| 31,371
| 42,978
| ###
| ###
| 0.2 |
2001-Oct-24 Wed
| 2.73
| 2.74
| 2.73
| 2.74
| 12,685
| ###
| ###
| ###
| 0.2 |
2001-Oct-23 Tue
| 2.74
| 2.74
| 2.7
| 2.7
| 26,253
| ###
| 21.4
| 21.4
| 0.2 |
2001-Oct-22 Mon
| ###
| 2.74
| ###
| 2.73
| 20,474
| 28,049
| ###
| ###
| ### |
2001-Oct-19 Fri
| 2.746
| 2.75
| ###
| ###
| 25,874
| 35,576
| 13.2
| 13.2
| 0.0 |
2001-Oct-18 Thu
| 2.74
| 2.75
| 2.72
| 2.74
|
|
| 77.2
| 77.2
| 0.2 |
2001-Oct-17 Wed
| 2.7
| 2.75
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2001-Oct-16 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2001-Oct-15 Mon
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 2.71
| 2.74
| 2.71
| 2.74
| 15,987
| ###
| 82.0
| 82.0
| 0.2 |
2001-Oct-11 Thu
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 74.8
| 74.8
| ### |
2001-Oct-09 Tue
| 2.75
| 2.75
| ###
| 2.7
| 59,088
| 81,246
| 15.4
| 15.4
| 0.2 |
2001-Oct-08 Mon
| 2.75
| 2.75
| ###
| 2.75
| 97,149
| 133,579
| ###
| ###
| ### |
2001-Oct-05 Fri
| ###
| 2.75
| ###
| 2.75
| 37,776
| 51,942
| 88.1
| 88.1
| ### |
2001-Oct-04 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 83.0
| 83.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 08:25:38 thru 2025-07-06 08:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|