eg: Prices for BHP
Currently Wed 25-Jul-09 11:05:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Sep-21 Fri | ### | ### | 1.875 | 1.89 | 3,272,021 | ### | ### | ### | ### |
| 2018-Sep-20 Thu | 1.875 | 1.945 | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2018-Sep-19 Wed | 1.87 | 1.89 | 1.845 | 1.875 | 2,650,082 | 4,949,028 | ### | ### | ### |
| 2018-Sep-18 Tue | 1.86 | 1.87 | 1.825 | 1.83 | 23.0 | 23.0 | ### | ||
| 2018-Sep-17 Mon | 1.87 | ### | 1.85 | 1.89 | 2,094,483 | ### | ### | ### | ### |
| 2018-Sep-14 Fri | ### | 1.875 | 1.82 | ### | 1,626,352 | 3,004,685 | ### | ### | 0.0 |
| 2018-Sep-13 Thu | 1.86 | ### | 1.82 | 1.84 | 1,786,341 | 1,625,570 | ### | ### | ### |
| 2018-Sep-12 Wed | 1.79 | 1.86 | ### | 1.855 | 2,433,075 | 2,262,759 | ### | ### | 0.1 |
| 2018-Sep-11 Tue | 1.725 | 1.787 | 1.71 | 1.77 | 2,484,825 | ### | 91.4 | 91.4 | ### |
| 2018-Sep-10 Mon | ### | 1.742 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2018-Sep-07 Fri | ### | 1.755 | ### | ### | 21.9 | 21.9 | 0.0 | ||
| 2018-Sep-06 Thu | 1.8 | 1.8 | ### | 1.745 | 19.2 | 19.2 | 0.1 | ||
| 2018-Sep-05 Wed | 1.79 | 1.84 | 1.76 | 1.825 | ### | ### | ### | ||
| 2018-Sep-04 Tue | ### | 1.845 | 1.785 | ### | ### | ### | 0.0 | ||
| 2018-Sep-03 Mon | 1.85 | 1.86 | 1.81 | 1.825 | 1,851,556 | ### | 27.5 | 27.5 | ### |
| 2018-Aug-31 Fri | 1.87 | 1.88 | 1.82 | 1.845 | ### | ### | ### | ||
| 2018-Aug-30 Thu | 1.85 | 1.87 | 1.84 | 1.87 | 1,928,883 | 3,578,077 | 81.1 | 81.1 | ### |
| 2018-Aug-29 Wed | 1.84 | 1.855 | 1.81 | 1.84 | 1,759,627 | ### | ### | ### | ### |
| 2018-Aug-28 Tue | 1.82 | 1.855 | 1.8 | 1.85 | 2,374,844 | 4,340,027 | 82.2 | 82.2 | 0.1 |
| 2018-Aug-27 Mon | 1.775 | ### | ### | 1.785 | 2,114,329 | 0 | ### | ### | 0.1 |
| 2018-Aug-24 Fri | 1.73 | 1.79 | 1.73 | ### | 2,114,722 | ### | 85.0 | 85.0 | 0.0 |
| 2018-Aug-23 Thu | 1.79 | ### | 1.7 | 1.72 | 10.0 | 10.0 | 0.1 | ||
| 2018-Aug-22 Wed | 1.79 | ### | 1.77 | 1.79 | 1,035,845 | 916,722 | ### | ### | 0.1 |
| 2018-Aug-21 Tue | ### | ### | 1.755 | 1.77 | 1,786,076 | 1,567,281 | ### | ### | ### |
| 2018-Aug-20 Mon | 1.76 | 1.785 | 1.75 | 1.785 | 781,283 | ### | ### | ### | 0.1 |
| 2018-Aug-17 Fri | 1.75 | 1.775 | 1.74 | 1.745 | 1,017,980 | ### | 29.5 | 29.5 | 0.1 |
| 2018-Aug-16 Thu | 1.755 | 1.78 | 1.725 | 1.74 | 1,640,374 | 2,874,755 | ### | ### | 0.1 |
| 2018-Aug-15 Wed | ### | 1.76 | ### | 1.755 | 89.0 | 89.0 | 0.1 | ||
| 2018-Aug-14 Tue | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2018-Aug-13 Mon | 1.625 | 1.675 | 1.625 | ### | 2,624,488 | ### | ### | ### | 0.0 |
| 2018-Aug-10 Fri | ### | ### | ### | 1.625 | 75.7 | 75.7 | ### | ||
| 2018-Aug-09 Thu | ### | 1.645 | ### | 1.625 | 1,475,754 | ### | ### | ### | ### |
| 2018-Aug-08 Wed | ### | ### | ### | ### | 2,002,151 | 0 | 13.2 | 13.2 | 0.0 |
| 2018-Aug-07 Tue | 1.7 | 1.7 | ### | 1.645 | 13.9 | 13.9 | 0.1 | ||
| 2018-Aug-06 Mon | ### | 1.71 | ### | 1.7 | 1,046,976 | ### | 79.1 | 79.1 | ### |
| 2018-Aug-03 Fri | ### | 1.72 | 1.672 | ### | 28.0 | 28.0 | 0.0 | ||
| 2018-Aug-02 Thu | ### | 1.71 | 1.645 | 1.645 | 25.9 | 25.9 | 0.1 | ||
| 2018-Aug-01 Wed | 1.7 | 1.74 | 1.655 | ### | 3,566,258 | 6,053,722 | ### | ### | 0.0 |
| 2018-Jul-31 Tue | ### | 1.7 | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2018-Jul-30 Mon | ### | ### | 1.645 | 1.655 | 31.9 | 31.9 | 0.1 | ||
| 2018-Jul-27 Fri | ### | ### | ### | 1.675 | 74.4 | 74.4 | ### | ||
| 2018-Jul-26 Thu | 1.655 | ### | 1.627 | ### | 1,513,784 | ### | 73.7 | 73.7 | 0.0 |
| 2018-Jul-25 Wed | ### | ### | 1.625 | 1.655 | ### | ### | 0.1 | ||
| 2018-Jul-24 Tue | 1.585 | ### | 1.58 | 1.645 | 1,186,743 | 937,526 | ### | ### | 0.1 |
| 2018-Jul-23 Mon | ### | 1.655 | 1.58 | 1.59 | 1,116,128 | ### | ### | ### | ### |
| 2018-Jul-20 Fri | ### | ### | ### | ### | 2,990,985 | 0 | 88.2 | 88.2 | 0.0 |
| 2018-Jul-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Jul-18 Wed | 1.555 | ### | 1.555 | 1.59 | ### | ### | ### | ||
| 2018-Jul-17 Tue | 1.555 | 1.57 | 1.542 | 1.56 | 1,136,654 | ### | 81.1 | 81.1 | ### |
| 2018-Jul-16 Mon | 1.55 | 1.56 | 1.54 | 1.555 | 652,270 | ### | ### | ### | ### |
| 2018-Jul-13 Fri | 1.56 | ### | 1.545 | 1.55 | 1,346,673 | ### | 27.2 | 27.2 | ### |
| 2018-Jul-12 Thu | ### | 1.585 | 1.54 | 1.555 | 1,817,879 | ### | ### | ### | ### |
| 2018-Jul-11 Wed | ### | ### | ### | 1.54 | 1,235,170 | 0 | ### | ### | ### |
| 2018-Jul-10 Tue | 1.54 | ### | 1.52 | ### | 85.5 | 85.5 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Basic Bottom of Page