eg: Prices for BHP
Currently Wed 25-Jul-09 10:35:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 32...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-02 Tue | 1.77 | 1.78 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-01 Mon | 1.83 | 1.83 | 1.75 | 1.775 | 992,773 | ### | 11.5 | 11.5 | ### |
| 2015-May-29 Fri | 1.8 | 1.85 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-28 Thu | 1.88 | 1.88 | ### | 1.82 | 1,324,852 | ### | ### | ### | ### |
| 2015-May-27 Wed | 1.88 | 1.88 | 1.81 | 1.825 | ### | ### | ### | ||
| 2015-May-26 Tue | 1.79 | 1.885 | 1.79 | 1.88 | 94.4 | 94.4 | 0.1 | ||
| 2015-May-25 Mon | 1.77 | 1.8 | 1.76 | ### | 82.8 | 82.8 | 0.0 | ||
| 2015-May-22 Fri | 1.8 | ### | 1.76 | 1.77 | 287,351 | ### | ### | ### | ### |
| 2015-May-21 Thu | 1.785 | 1.81 | 1.76 | 1.775 | 860,641 | 1,536,244 | ### | ### | ### |
| 2015-May-20 Wed | 1.81 | 1.81 | 1.73 | 1.755 | 819,556 | ### | ### | ### | 0.1 |
| 2015-May-19 Tue | 1.74 | 1.82 | ### | 1.81 | ### | ### | ### | ||
| 2015-May-18 Mon | 1.72 | 1.785 | 1.71 | ### | 960,822 | ### | ### | ### | 0.0 |
| 2015-May-15 Fri | ### | 1.7 | ### | 1.7 | 336,548 | ### | 93.0 | 93.0 | ### |
| 2015-May-14 Thu | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2015-May-13 Wed | 1.59 | ### | 1.585 | ### | 1,058,058 | ### | ### | ### | 0.0 |
| 2015-May-12 Tue | 1.56 | ### | 1.54 | 1.59 | 1,606,273 | ### | 84.2 | 84.2 | ### |
| 2015-May-11 Mon | 1.59 | ### | 1.555 | 1.59 | ### | ### | ### | ||
| 2015-May-08 Fri | ### | ### | 1.55 | ### | 918,079 | ### | 69.3 | 69.3 | 0.0 |
| 2015-May-07 Thu | ### | ### | 1.56 | 1.59 | 20.7 | 20.7 | ### | ||
| 2015-May-06 Wed | ### | ### | 1.587 | ### | ### | ### | 0.0 | ||
| 2015-May-05 Tue | ### | ### | ### | ### | 848,657 | 0 | ### | ### | 0.0 |
| 2015-May-04 Mon | ### | ### | ### | 1.675 | 91.8 | 91.8 | ### | ||
| 2015-May-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-30 Thu | ### | 1.675 | ### | 1.675 | 1,065,874 | ### | 77.7 | 77.7 | ### |
| 2015-Apr-29 Wed | 1.645 | ### | ### | ### | 1,330,381 | 0 | 86.4 | 86.4 | 0.0 |
| 2015-Apr-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-24 Fri | ### | ### | ### | 1.625 | 23.9 | 23.9 | ### | ||
| 2015-Apr-23 Thu | ### | 1.675 | ### | 1.645 | 718,370 | ### | 20.8 | 20.8 | 0.1 |
| 2015-Apr-22 Wed | ### | 1.645 | 1.59 | ### | ### | ### | 0.0 | ||
| 2015-Apr-21 Tue | 1.655 | 1.655 | ### | 1.625 | ### | ### | ### | ||
| 2015-Apr-20 Mon | ### | 1.687 | ### | 1.675 | 86.3 | 86.3 | ### | ||
| 2015-Apr-17 Fri | ### | ### | ### | ### | 85.0 | 85.0 | 0.0 | ||
| 2015-Apr-16 Thu | ### | ### | ### | ### | 729,557 | 0 | ### | ### | 0.0 |
| 2015-Apr-15 Wed | ### | ### | ### | ### | 610,257 | 0 | ### | ### | 0.0 |
| 2015-Apr-14 Tue | ### | 1.677 | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2015-Apr-13 Mon | ### | ### | ### | ### | 886,355 | 0 | ### | ### | 0.0 |
| 2015-Apr-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-09 Thu | ### | ### | 1.585 | ### | 1,219,286 | 966,284 | 84.0 | 84.0 | 0.0 |
| 2015-Apr-08 Wed | ### | ### | 1.54 | ### | 8.0 | 8.0 | 0.0 | ||
| 2015-Apr-07 Tue | 1.81 | ### | 1.725 | 1.725 | 1,587,647 | 1,369,345 | 7.9 | 7.9 | ### |
| 2015-Apr-02 Thu | 1.82 | 1.84 | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-01 Wed | 1.8 | 1.84 | 1.782 | 1.82 | 81.6 | 81.6 | ### | ||
| 2015-Mar-31 Tue | ### | 1.85 | ### | ### | 1,290,282 | ### | ### | ### | 0.0 |
| 2015-Mar-30 Mon | 1.87 | 1.87 | ### | 1.75 | 1,946,379 | ### | 5.8 | 5.8 | 0.1 |
| 2015-Mar-27 Fri | 1.83 | ### | 1.81 | 1.87 | ### | ### | ### | ||
| 2015-Mar-26 Thu | 1.75 | 1.875 | ### | 1.79 | 2,892,073 | ### | 87.5 | 87.5 | 0.1 |
| 2015-Mar-25 Wed | ### | 1.77 | ### | 1.76 | ### | ### | 0.1 | ||
| 2015-Mar-24 Tue | 1.54 | ### | 1.54 | 1.625 | 95.1 | 95.1 | ### | ||
| 2015-Mar-23 Mon | 1.575 | 1.58 | 1.45 | 1.55 | 2,709,449 | ### | 16.8 | 16.8 | ### |
| 2015-Mar-20 Fri | ### | 1.645 | 1.52 | 1.57 | 3,837,544 | ### | ### | ### | 0.1 |
| 2015-Mar-19 Thu | 1.645 | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2015-Mar-18 Wed | ### | ### | 1.58 | ### | 1,451,422 | 1,146,623 | 82.0 | 82.0 | 0.0 |
| 2015-Mar-17 Tue | 1.53 | 1.657 | 1.53 | 1.625 | 1,908,980 | 3,041,959 | ### | ### | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
Basic Bottom of Page