 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-06 11:58:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 54 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Dec-29 Thu
| 0.24
| 0.245
| ###
| 0.245
| 77,189
| 9,455
| 90.2
| 90.2
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Dec-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 165,448
| 40,121
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 82,858
| ###
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.24
| ###
| 0.24
| 126,440
| 15,172
| 88.0
| 88.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.23
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.23
| ###
| 0.225
| 503,622
| ###
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 321,177
| 74,673
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.225
| 0.225
| 53,847
| 6,057
| 6.7
| 6.7
| ### |
2011-Dec-06 Tue
| ###
| 0.24
| ###
| ###
| 351,441
| 42,172
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.245
| 0.23
| ###
| 150,122
| 35,653
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.24
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.24
| 0.23
| ###
| 297,156
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Nov-28 Mon
| 0.245
| 0.245
| 0.23
| ###
| 365,977
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.245
| 0.245
| ###
| ###
| 241,347
| ###
| 11.2
| 11.2
| 0.0 |
2011-Nov-24 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 358,949
| ###
| 9.1
| 9.1
| 0.0 |
2011-Nov-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 319,945
| 81,585
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2011-Nov-17 Thu
| 0.26
| ###
| 0.26
| 0.26
| 34,275
| 4,455
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.27
| 0.255
| ###
| 651,672
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.27
| 0.28
| 0.26
| 0.275
| 603,589
| ###
| 80.8
| 80.8
| ### |
2011-Nov-09 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 972,951
| 272,426
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 18.0
| 18.0
| ### |
2011-Nov-04 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.29
| ###
| 0.285
| 0.29
| 349,829
| 49,850
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 542,922
| 153,375
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.285
| 0.285
| 254,043
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.28
| ###
| 0.275
| ###
| 689,645
| 94,826
| 98.1
| 98.1
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.285
| 791,853
| 0
| 96.4
| 96.4
| ### |
2011-Oct-21 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 3,215,186
| 843,986
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 188,082
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 179,247
| 45,259
| 72.4
| 72.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 11:58:17 thru 2025-07-06 11:58:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|