(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

152 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.57 1.575 1.55 1.56 877,072 1,370,425 21.8 21.8 ###
2015-Oct-08 Thu 1.57 1.59 1.54 ### 529,049 ### ### ### 0.0
2015-Oct-07 Wed 1.56 1.585 1.545 1.575 531,248 ### ### ### 0.1
2015-Oct-06 Tue 1.54 1.56 1.51 1.545 444,250 681,923 ### ### ###
2015-Oct-05 Mon 1.52 1.545 ### 1.53 186,823 144,320 ### ### ###
2015-Oct-02 Fri 1.555 1.585 1.51 1.51 ### ### 0.1
2015-Oct-01 Thu 1.545 1.59 1.53 1.585 355,981 ### ### ### ###
2015-Sep-30 Wed 1.56 1.57 1.5 ### 853,959 1,310,827 11.1 11.1 0.0
2015-Sep-29 Tue ### ### 1.56 1.56 267,455 ### 14.1 14.1 ###
2015-Sep-28 Mon 1.59 1.625 1.575 ### 248,149 ### ### ### 0.0
2015-Sep-25 Fri 1.59 ### 1.555 ### 513,676 399,383 86.9 86.9 0.0
2015-Sep-24 Thu 1.59 ### 1.58 1.59 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.575 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.56 ### 87.6 87.6 0.0
2015-Sep-21 Mon ### ### 1.585 ### 84.2 84.2 0.0
2015-Sep-18 Fri 1.58 ### 1.56 ### 77.4 77.4 0.0
2015-Sep-17 Thu 1.57 1.59 1.55 1.585 443,073 695,624 ### ### ###
2015-Sep-16 Wed 1.51 1.55 ### 1.54 360,323 279,250 83.2 83.2 ###
2015-Sep-15 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2015-Sep-14 Mon ### ### 1.55 1.57 17.4 17.4 0.1
2015-Sep-11 Fri ### ### ### ### 348,528 0 13.7 13.7 0.0
2015-Sep-10 Thu ### ### 1.585 ### 88.2 88.2 0.0
2015-Sep-09 Wed 1.555 ### 1.52 ### 595,549 ### ### ### 0.0
2015-Sep-08 Tue ### 1.56 1.52 1.54 308,774 ### 65.0 65.0 ###
2015-Sep-07 Mon 1.57 1.575 ### ### 303,174 238,749 18.3 18.3 0.0
2015-Sep-04 Fri 1.575 ### 1.555 1.58 ### ### 0.1
2015-Sep-03 Thu ### ### 1.525 1.58 726,648 ### ### ### 0.1
2015-Sep-02 Wed 1.58 ### 1.552 ### 666,073 516,872 85.3 85.3 0.0
2015-Sep-01 Tue 1.587 ### 1.58 1.58 ### ### 0.1
2015-Aug-31 Mon ### ### ### 1.625 731,473 0 16.6 16.6 ###
2015-Aug-28 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.55 ### 1.55 1.59 561,583 435,226 77.6 77.6 ###
2015-Aug-25 Tue 1.525 ### ### ### 824,080 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.57 ### 535,055 ### ### ### 0.0
2015-Aug-19 Wed ### 1.625 1.585 1.59 27.1 27.1 ###
2015-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2015-Aug-17 Mon 1.56 ### 1.55 1.55 107,170 83,056 ### ### ###
2015-Aug-14 Fri 1.58 1.58 ### 1.545 1,313,255 1,037,471 14.8 14.8 ###
2015-Aug-13 Thu 1.5 1.57 1.5 1.55 262,756 ### 90.8 90.8 ###
2015-Aug-12 Wed 1.555 1.57 1.51 ### 854,672 ### ### ### 0.0
2015-Aug-11 Tue 1.59 ### 1.55 ### 24.6 24.6 0.0
2015-Aug-10 Mon 1.59 ### 1.575 1.59 878,780 ### ### ### ###
2015-Aug-07 Fri ### 1.685 1.57 1.59 725,651 ### ### ### ###
2015-Aug-06 Thu 1.74 1.745 ### ### 8.3 8.3 0.0
2015-Aug-05 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2015-Aug-04 Tue ### 1.74 ### 1.74 97.5 97.5 0.1
2015-Aug-03 Mon ### 1.645 1.58 ### 88.3 88.3 0.0
2015-Jul-31 Fri ### ### 1.58 1.59 11.3 11.3 ###
2015-Jul-30 Thu ### 1.655 ### ### 233,754 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 351,474 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1.655 28.0 28.0 0.1
2015-Jul-27 Mon 1.7 1.71 ### ### 373,373 ### ### ### 0.0
2015-Jul-24 Fri 1.75 1.75 1.685 1.71 ### ### 0.1
2015-Jul-23 Thu 1.745 1.8 ### 1.745 72.1 72.1 0.1
2015-Jul-22 Wed 1.645 1.72 ### 1.72 789,444 678,921 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-20 Mon 1.625 ### ### ### 426,684 0 ### ### 0.0
2015-Jul-17 Fri 1.58 ### 1.575 ### ### ### 0.0
2015-Jul-16 Thu 1.58 1.585 1.56 1.56 ### ### ###
2015-Jul-15 Wed 1.46 1.54 1.46 1.54 ### ### ###
2015-Jul-14 Tue 1.56 1.58 1.42 1.44 ### ### 0.1
2015-Jul-13 Mon ### 1.585 1.52 1.52 23.6 23.6 0.1
2015-Jul-10 Fri 1.59 ### 1.555 1.57 ### ### 0.1
2015-Jul-09 Thu 1.5 1.57 1.5 1.56 741,883 ### ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.5 1.54 489,749 ### 19.7 19.7 ###
2015-Jul-07 Tue 1.48 1.575 1.475 1.575 ### ### 0.1
2015-Jul-06 Mon 1.5 1.5 1.455 1.47 674,022 ### ### ### ###
2015-Jul-03 Fri 1.56 1.56 1.5 1.52 206,078 ### 15.8 15.8 0.1
2015-Jul-02 Thu 1.455 1.575 1.455 1.56 95.2 95.2 ###
2015-Jul-01 Wed 1.5 1.54 1.485 ### 804,529 1,216,850 ### ### 0.0
2015-Jun-30 Tue 1.45 ### 1.385 1.5 85.7 85.7 0.1
2015-Jun-29 Mon ### ### ### 1.52 983,321 0 9.8 9.8 0.1
2015-Jun-26 Fri ### ### 1.625 1.645 491,782 399,572 ### ### 0.1
2015-Jun-25 Thu ### 1.725 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 511,049 0 ### ### 0.0
2015-Jun-23 Tue 1.675 ### ### ### 699,583 0 ### ### 0.0
2015-Jun-22 Mon 1.75 1.75 1.675 1.675 9.5 9.5 ###
2015-Jun-19 Fri ### 1.8 ### 1.75 2,742,586 2,468,327 91.1 91.1 0.1
2015-Jun-18 Thu 1.655 ### ### ### 759,546 0 ### ### 0.0
2015-Jun-17 Wed ### ### 1.645 ### 278,927 ### ### ### 0.0
2015-Jun-16 Tue ### 1.71 ### ### 1,758,829 ### ### ### 0.0
2015-Jun-15 Mon 1.71 1.71 ### ### 473,550 404,885 ### ### 0.0
2015-Jun-12 Fri 1.725 1.745 1.71 ### 445,278 ### 75.2 75.2 0.0
2015-Jun-11 Thu ### 1.745 ### 1.74 ### ### 0.1
2015-Jun-10 Wed ### 1.725 ### ### 85.1 85.1 0.0
2015-Jun-09 Tue 1.685 1.725 ### 1.725 923,980 ### ### ### ###
2015-Jun-05 Fri 1.75 1.79 ### 1.725 18.4 18.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

Server processing from 2026-01-14 07:11:30 thru 2026-01-14 07:11:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000