Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-19 03:49:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


End of day Prices (full format),

2432 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-21 Mon ### ### 2.85 2.88 29.1 29.1 0.2
2002-Oct-18 Fri ### ### ### ### 79,588 0 30.3 30.3 0.0
2002-Oct-17 Thu ### ### ### ### 40,251 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 15.6 15.6 0.0
2002-Oct-15 Tue ### ### ### ### 23.2 23.2 0.0
2002-Oct-14 Mon ### ### ### ### 7,086 0 84.2 84.2 0.0
2002-Oct-11 Fri ### ### ### ### 15,721 0 93.8 93.8 0.0
2002-Oct-10 Thu ### ### ### ### 84.4 84.4 0.0
2002-Oct-09 Wed ### ### 2.89 ### 22,187 ### ### ### 0.0
2002-Oct-08 Tue ### ### 2.89 ### 76.4 76.4 0.0
2002-Oct-07 Mon 2.89 2.89 2.89 2.89 ### ### ###
2002-Oct-04 Fri ### ### 2.89 2.89 12.8 12.8 ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### 3 ### 36,252 54,378 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 95.9 95.9 0.0
2002-Sep-27 Fri ### 3 ### ### 29,321 43,981 79.2 79.2 0.0
2002-Sep-26 Thu ### ### ### ### 17,378 0 25.1 25.1 0.0
2002-Sep-25 Wed ### ### ### ### 29,940 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 390,226 0 30.9 30.9 0.0
2002-Sep-23 Mon ### ### 2.88 3 176,189 ### ### ### 0.2
2002-Sep-20 Fri ### ### ### ### 55,440 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 51,759 0 86.2 86.2 0.0
2002-Sep-18 Wed ### ### 3 ### 76.1 76.1 0.0
2002-Sep-17 Tue ### ### ### ### 3,012,883 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 32.3 32.3 0.0
2002-Sep-13 Fri ### 3.2 ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 9,549 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 33.5 33.5 0.0
2002-Sep-09 Mon 3.4 3.4 ### ### 3,285 5,584 22.6 22.6 0.0
2002-Sep-06 Fri 3.45 3.45 3.42 3.45 11,350 38,987 ### ### ###
2002-Sep-05 Thu 3.45 3.45 3.45 3.45 ### ### ###
2002-Sep-04 Wed 3.45 3.49 3.4 3.4 ### ### 0.2
2002-Sep-03 Tue ### 3.4 ### 3.4 16,324 27,750 72.8 72.8 0.2
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 15,480 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 33.0 33.0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### 3.27 3.28 ### ### 0.2
2002-Aug-26 Mon 3.29 ### 3.26 3.26 18,750 ### 23.9 23.9 0.2
2002-Aug-23 Fri ### ### 3.27 3.27 24.9 24.9 ###
2002-Aug-22 Thu ### ### 3.26 ### 18,682 30,451 ### ### 0.0
2002-Aug-21 Wed 3.42 3.45 3.4 3.4 27.3 27.3 0.2
2002-Aug-20 Tue 3.4 3.4 ### 3.4 73.6 73.6 0.2
2002-Aug-19 Mon 3.4 3.42 3.4 3.4 ### ### 0.2
2002-Aug-16 Fri 3.25 3.4 3.25 3.4 ### ### 0.2
2002-Aug-15 Thu 3.21 3.23 ### 3.2 122,642 ### 26.6 26.6 0.2
2002-Aug-14 Wed ### ### 3.22 3.22 ### ### 0.2
2002-Aug-13 Tue ### ### ### ### 23.8 23.8 0.0
2002-Aug-12 Mon ### ### ### ### 8,170 0 74.2 74.2 0.0
2002-Aug-09 Fri 3.28 ### 3.28 ### 24,629 ### ### ### 0.0
2002-Aug-08 Thu 3.21 3.25 ### 3.25 ### ### 0.2
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue 3.22 3.22 ### ### 21.8 21.8 0.0
2002-Aug-05 Mon ### ### 3.22 3.22 14.2 14.2 0.2
2002-Aug-02 Fri ### ### ### ### 51,525 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 3.27 ### 3.27 ### 89.5 89.5 0.0
2002-Jul-30 Tue 3.27 ### 3.27 ### 76.0 76.0 0.0
2002-Jul-29 Mon 3.2 ### 3.2 3.27 85.0 85.0 ###
2002-Jul-26 Fri ### 3.25 ### ### 85.8 85.8 0.0
2002-Jul-25 Thu ### 3.2 ### 3.2 79.6 79.6 0.2
2002-Jul-24 Wed ### 3.2 ### ### ### ### 0.0
2002-Jul-23 Tue ### 3.2 ### 3.2 69.1 69.1 0.2
2002-Jul-22 Mon 3.25 3.25 ### 3.25 66.0 66.0 0.2
2002-Jul-19 Fri ### ### ### ### 25,044 0 ### ### 0.0
2002-Jul-18 Thu ### ### 3.25 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 3.25 28,786 0 20.7 20.7 0.2
2002-Jul-16 Tue ### 3.44 ### 3.4 81.2 81.2 0.2
2002-Jul-15 Mon 3.59 ### 3.56 ### 92,255 ### 79.6 79.6 0.0
2002-Jul-12 Fri ### ### 3.59 ### 73.0 73.0 0.0
2002-Jul-11 Thu 3.58 ### 3.57 ### 54,683 ### 90.5 90.5 0.0
2002-Jul-10 Wed ### ### 3.55 ### 23.0 23.0 0.0
2002-Jul-09 Tue 3.49 ### 3.49 ### 90.2 90.2 0.0
2002-Jul-08 Mon 3.4 3.46 3.4 3.43 ### ### 0.2
2002-Jul-05 Fri ### ### 3.29 ### 35,822 58,927 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 3.25 ### 3.25 3.27 29,450 47,856 78.8 78.8 ###
2002-Jul-02 Tue ### ### 3.26 3.26 24.0 24.0 0.2
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### 3.4 ### 3.4 64,983 110,471 78.5 78.5 0.2
2002-Jun-27 Thu ### ### 3.27 ### 123,771 ### ### ### 0.0
2002-Jun-26 Wed 3.4 3.4 ### ### 22.2 22.2 0.0
2002-Jun-25 Tue ### 3.43 3.28 3.43 ### ### 0.2
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 3.29 ### 3.29 ### 67,142 110,448 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 5,655 0 ### ### 0.0
2002-Jun-18 Tue ### ### 3.29 ### 82.8 82.8 0.0
2002-Jun-17 Mon ### ### ### ### 32.5 32.5 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 3.4 3.45 ### ### 40,187 69,322 18.8 18.8 0.0
2002-Jun-06 Thu 3.4 3.5 3.4 3.4 ### ### 0.2
2002-Jun-05 Wed 3.4 3.45 ### 3.45 84.3 84.3 ###
2002-Jun-04 Tue 3.5 3.5 3.4 3.45 ### ### ###
2002-Jun-03 Mon 3.45 3.52 3.44 3.5 82.3 82.3 0.3
2002-May-31 Fri 3.29 3.45 3.29 3.45 77,150 ### ### ### ###
2002-May-30 Thu 3.28 ### 3.28 3.28 63,840 ### ### ### 0.2
2002-May-29 Wed ### ### 3.26 ### 23,450 38,223 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 3.4 ### 3.4 75.0 75.0 0.2
2002-May-24 Fri 3.4 3.41 3.4 3.4 65.4 65.4 0.2
2002-May-23 Thu ### ### ### ### 76.8 76.8 0.0
2002-May-22 Wed ### ### ### ### 25.4 25.4 0.0
2002-May-21 Tue ### ### ### ### 27,887 0 ### ### 0.0
2002-May-20 Mon 3.22 3.4 3.21 ### ### ### 0.0
2002-May-17 Fri 3.25 3.25 3.21 3.21 87,250 ### ### ### ###
2002-May-16 Thu ### ### 3.23 3.23 132,245 213,575 12.0 12.0 ###
2002-May-15 Wed ### ### 3.25 ### ### ### 0.0
2002-May-14 Tue 3.45 3.49 3.43 3.43 ### ### 0.2
2002-May-13 Mon 3.48 3.48 3.46 3.46 247,129 ### 36.1 36.1 0.2
2002-May-10 Fri 3.5 3.53 3.48 3.48 28,429 99,643 ### ### 0.2
2002-May-09 Thu 3.5 3.55 3.48 3.55 ### ### ###
2002-May-08 Wed 3.57 3.58 3.5 3.5 15.2 15.2 0.3
2002-May-07 Tue 3.59 ### 3.54 3.56 ### ### 0.3
2002-May-06 Mon 3.54 3.59 3.54 3.59 23,127 82,447 ### ### ###
2002-May-03 Fri 3.5 3.55 3.5 3.55 32,189 ### 82.4 82.4 ###
2002-May-02 Thu 3.46 3.53 3.46 3.53 75,926 ### 86.7 86.7 0.3
2002-May-01 Wed 3.43 3.47 3.43 3.47 59,422 ### 82.2 82.2 0.2
2002-Apr-30 Tue 3.45 3.48 3.4 3.43 35.2 35.2 0.2
2002-Apr-29 Mon 3.55 3.55 3.45 3.45 33,454 117,089 15.9 15.9 ###
2002-Apr-26 Fri 3.56 3.58 3.52 3.52 20,421 ### 22.9 22.9 ###
2002-Apr-24 Wed 3.56 ### 3.56 3.56 ### ### 0.3
2002-Apr-23 Tue 3.51 3.55 3.5 3.55 ### ### ###
2002-Apr-22 Mon 3.59 3.59 3.46 3.5 ### ### 0.3
2002-Apr-19 Fri ### ### 3.56 3.56 ### ### 0.3
2002-Apr-18 Thu 3.42 ### 3.42 ### 155,853 ### 96.8 96.8 0.0
2002-Apr-17 Wed 3.85 3.85 3.43 3.43 581,175 2,115,477 1.0 1.0 0.2
2002-Apr-16 Tue ### ### 3.85 3.86 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### 32,959 0 ### ### 0.0
2002-Apr-12 Fri 4 ### 4 ### 21,448 ### ### ### 0.0
2002-Apr-11 Thu ### 4 ### ### 56,743 113,486 ### ### 0.0
2002-Apr-10 Wed ### 4 ### 4 21,940 43,880 ### ### 0.3
2002-Apr-09 Tue 4 4 ### ### 35.2 35.2 0.0
2002-Apr-08 Mon ### 4 ### ### 28,150 ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 70.3 70.3 0.0
2002-Apr-04 Thu ### ### 3.88 ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 35,476 0 31.3 31.3 0.0
2002-Mar-28 Thu ### ### ### ### 18,945 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### 3.89 ### 39,447 76,724 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### 3.85 ### ### ### 0.0
2002-Mar-21 Thu 3.87 ### 3.86 ### 28,549 ### 78.1 78.1 0.0
2002-Mar-20 Wed 3.87 3.89 3.87 3.89 76.0 76.0 0.3
2002-Mar-19 Tue 3.89 3.89 3.85 3.85 25,620 99,149 24.2 24.2 0.3
2002-Mar-18 Mon 3.89 ### 3.85 3.85 ### ### 0.3
2002-Mar-15 Fri ### ### 3.85 3.85 ### ### 0.3
2002-Mar-14 Thu ### ### 3.88 ### 67,347 130,653 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 27,386 0 22.9 22.9 0.0
2002-Mar-12 Tue ### ### ### ### 74.4 74.4 0.0
2002-Mar-11 Mon 3.952 3.952 ### ### 33.6 33.6 0.0
2002-Mar-08 Fri ### ### ### ### 36,450 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 126,857 0 69.5 69.5 0.0
2002-Mar-06 Wed 3.86 ### 3.86 ### 27,450 52,978 78.0 78.0 0.0
2002-Mar-05 Tue 3.842 3.88 3.84 3.86 ### ### 0.3
2002-Mar-04 Mon ### ### 3.83 3.85 48,850 93,547 19.8 19.8 0.3
2002-Mar-01 Fri 4 4 ### ### 29,950 ### ### ### 0.0
2002-Feb-28 Thu ### 4 3.88 4 54,987 216,648 ### ### 0.3
2002-Feb-27 Wed 3.8 3.87 3.8 3.87 ### ### ###
2002-Feb-26 Tue ### ### 3.7 3.8 11.6 11.6 ###
2002-Feb-25 Mon ### ### ### ### 92,040 0 11.3 11.3 0.0
2002-Feb-22 Fri 4.182 4.182 ### ### 66,025 138,058 ### ### 0.0
2002-Feb-21 Thu ### 4.2 ### ### 45,855 ### ### ### 0.0
2002-Feb-20 Wed 4.28 ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 4.22 4.28 248,753 ### ### ### 0.3
2002-Feb-18 Mon 4.159 4.5 4.159 ### 354,643 1,535,426 ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 86,850 0 ### ### 0.0
2002-Feb-14 Thu ### ### 3.89 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 3.87 ### ### ### 0.0
2002-Feb-12 Tue 3.84 ### 3.84 ### ### ### 0.0
2002-Feb-11 Mon ### 3.84 3.81 3.84 24,370 ### ### ### 0.3
2002-Feb-08 Fri ### ### 3.85 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 51,046 0 17.5 17.5 0.0
2002-Feb-06 Wed 3.947 ### 3.947 4 ### ### 0.3
2002-Feb-05 Tue 3.89 ### 3.88 ### 38,275 74,253 ### ### 0.0
2002-Feb-04 Mon 3.89 ### 3.87 3.89 25,653 ### 69.3 69.3 0.3
2002-Feb-01 Fri 3.82 ### 3.82 3.82 72.7 72.7 0.3
2002-Jan-31 Thu 3.8 3.8 3.78 3.8 44,974 170,451 66.2 66.2 ###
2002-Jan-30 Wed 3.75 3.8 3.75 3.78 ### ### 0.3
2002-Jan-29 Tue 3.747 3.8 3.73 3.8 70,580 ### ### ### ###
2002-Jan-28 Mon 3.74 3.74 3.74 3.74 0 0.3
2002-Jan-25 Fri ### 3.74 ### 3.74 ### ### 0.3
2002-Jan-24 Thu ### 3.7 ### ### 61,170 ### ### ### 0.0
2002-Jan-23 Wed 3.5 ### 3.5 ### ### ### 0.0
2002-Jan-22 Tue 3.5 3.56 3.48 3.54 22,949 80,780 ### ### 0.3
2002-Jan-21 Mon 3.57 ### ### 3.5 ### ### 0.3
2002-Jan-18 Fri ### ### 3.59 ### 23.0 23.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 3.7 3.7 ### ### 27.8 27.8 0.0
2002-Jan-15 Tue ### 3.7 ### ### ### ### 0.0
2002-Jan-14 Mon ### 3.73 3.57 3.7 75,476 275,487 88.9 88.9 0.3
2002-Jan-11 Fri ### 3.73 ### 3.72 48,942 91,276 90.0 90.0 0.3
2002-Jan-10 Thu 3.55 ### 3.55 3.58 74.5 74.5 0.3
2002-Jan-09 Wed ### ### 3.51 3.55 17.7 17.7 ###
2002-Jan-08 Tue 3.52 3.59 3.47 3.54 54,274 191,587 ### ### 0.3
2002-Jan-07 Mon 3.5 3.55 3.46 3.5 150,088 526,058 ### ### 0.3
2002-Jan-04 Fri 3.4 ### 3.4 3.41 ### ### ###
2002-Jan-03 Thu 3.355 3.4 ### 3.4 68,550 ### 82.1 82.1 0.2
2002-Jan-02 Wed ### ### ### ### 67.0 67.0 0.0
2001-Dec-31 Mon ### ### ### ### 35,285 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 76.8 76.8 0.0
2001-Dec-27 Thu ### ### ### ### 15.0 15.0 0.0
2001-Dec-24 Mon ### ### ### ### 75.3 75.3 0.0
2001-Dec-21 Fri ### ### ### ### 16,448 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 34,645 0 74.8 74.8 0.0
2001-Dec-19 Wed 3.27 ### 3.27 ### 85.3 85.3 0.0
2001-Dec-18 Tue ### ### 3.25 3.25 20.6 20.6 0.2
2001-Dec-17 Mon 3.28 3.29 3.28 3.29 ### ### ###
2001-Dec-14 Fri 3.29 3.29 3.26 3.26 62,075 ### 26.5 26.5 0.2
2001-Dec-13 Thu 3.29 ### 3.29 3.29 ### ### ###
2001-Dec-12 Wed 3.29 ### 3.26 3.29 ### ### ###
2001-Dec-11 Tue 3.29 ### 3.28 3.29 71.8 71.8 ###
2001-Dec-10 Mon 3.2 ### ### 3.28 ### ### 0.2
2001-Dec-07 Fri 3.25 3.25 ### ### ### ### 0.0
2001-Dec-06 Thu ### 3.25 ### 3.2 119,243 ### ### ### 0.2
2001-Dec-05 Wed ### 3.25 3 3.25 ### ### 0.2
2001-Dec-04 Tue 3 ### ### ### 60,374 0 76.7 76.7 0.0
2001-Dec-03 Mon 3 ### 3 3 49,245 ### 78.1 78.1 0.2
2001-Nov-30 Fri 3 3 ### 3 139,550 209,325 ### ### 0.2
2001-Nov-29 Thu 3 ### ### 3 94,050 0 ### ### 0.2
2001-Nov-28 Wed 2.958 ### ### ### 71.6 71.6 0.0
2001-Nov-27 Tue 3 3 ### ### 24.2 24.2 0.0
2001-Nov-26 Mon ### ### ### ### 66,547 0 ### ### 0.0
2001-Nov-23 Fri 3 3 ### ### 34,378 ### 19.3 19.3 0.0
2001-Nov-22 Thu ### ### ### ### 55,950 0 19.3 19.3 0.0
2001-Nov-21 Wed ### ### ### ### 85.4 85.4 0.0
2001-Nov-20 Tue ### ### ### ### 86.3 86.3 0.0
2001-Nov-19 Mon 2.8 ### 2.8 ### 28,673 40,142 88.4 88.4 0.0
2001-Nov-16 Fri 2.81 2.86 2.8 2.8 29.8 29.8 0.2
2001-Nov-15 Thu 2.75 2.81 2.75 2.8 29,287 ### 82.0 82.0 0.2
2001-Nov-14 Wed 2.82 2.86 2.8 2.81 180,750 511,522 ### ### ###
2001-Nov-13 Tue 2.89 2.89 2.82 2.82 ### ### ###
2001-Nov-12 Mon 2.83 ### 2.83 2.89 79,078 ### 83.8 83.8 ###
2001-Nov-09 Fri 2.79 2.83 2.79 2.8 71.5 71.5 0.2
2001-Nov-08 Thu 2.79 2.79 2.75 2.79 61,450 ### 65.4 65.4 ###
2001-Nov-07 Wed 2.75 2.79 2.75 2.79 19,947 55,253 84.1 84.1 ###
2001-Nov-06 Tue 2.75 2.75 ### ### 18,648 25,641 11.4 11.4 0.0
2001-Nov-05 Mon 2.76 2.76 2.75 2.75 91,250 ### ### ### ###
2001-Nov-02 Fri 2.78 2.79 2.76 2.76 75,240 ### 27.1 27.1 0.2
2001-Nov-01 Thu 2.79 2.79 2.75 2.78 31.2 31.2 0.2
2001-Oct-31 Wed 2.7 2.8 2.7 2.78 248,527 683,449 89.9 89.9 0.2
2001-Oct-30 Tue 2.741 2.741 2.71 2.72 48,280 131,587 ### ### 0.2
2001-Oct-29 Mon 2.7 2.7 2.7 2.7 15,950 ### 70.1 70.1 0.2
2001-Oct-26 Fri 2.7 2.7 ### 2.7 ### ### 0.2
2001-Oct-25 Thu 2.74 2.74 ### 2.7 31,371 42,978 ### ### 0.2
2001-Oct-24 Wed 2.73 2.74 2.73 2.74 12,685 ### ### ### 0.2
2001-Oct-23 Tue 2.74 2.74 2.7 2.7 26,253 ### 21.4 21.4 0.2
2001-Oct-22 Mon ### 2.74 ### 2.73 20,474 28,049 ### ### ###
2001-Oct-19 Fri 2.746 2.75 ### ### 25,874 35,576 13.2 13.2 0.0
2001-Oct-18 Thu 2.74 2.75 2.72 2.74 77.2 77.2 0.2
2001-Oct-17 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2001-Oct-16 Tue ### 2.7 ### 2.7 ### ### 0.2
2001-Oct-15 Mon 2.72 2.73 ### ### ### ### 0.0
2001-Oct-12 Fri 2.71 2.74 2.71 2.74 15,987 ### 82.0 82.0 0.2
2001-Oct-11 Thu 2.75 2.75 2.7 2.75 68.8 68.8 ###
2001-Oct-10 Wed 2.74 2.75 2.74 2.75 74.8 74.8 ###
2001-Oct-09 Tue 2.75 2.75 ### 2.7 59,088 81,246 15.4 15.4 0.2
2001-Oct-08 Mon 2.75 2.75 ### 2.75 97,149 133,579 ### ### ###
2001-Oct-05 Fri ### 2.75 ### 2.75 37,776 51,942 88.1 88.1 ###
2001-Oct-04 Thu 2.55 ### 2.55 ### 83.0 83.0 0.0
2001-Oct-03 Wed 2.55 ### 2.55 2.55 73.4 73.4 0.2
2001-Oct-02 Tue 2.55 2.55 2.55 2.55 175 446 62.2 62.2 0.2
2001-Oct-01 Mon 2.57 2.57 2.55 2.56 4,275 10,943 ### ### 0.2
2001-Sep-28 Fri ### ### 2.55 2.55 ### ### 0.2
2001-Sep-27 Thu 2.5 ### 2.5 ### 90.3 90.3 0.0
2001-Sep-26 Wed 2.4 2.5 2.4 2.5 23,220 56,889 87.1 87.1 0.2
2001-Sep-25 Tue 2.42 2.42 ### ### 9,080 10,986 ### ### 0.0
2001-Sep-24 Mon ### 2.42 ### ### 76.4 76.4 0.0
2001-Sep-21 Fri 2.42 2.42 ### 2.378 38,845 ### ### ### ###
2001-Sep-20 Thu 2.47 2.47 ### 2.4 31,051 38,347 25.9 25.9 ###
2001-Sep-19 Wed 2.45 2.5 2.45 2.5 5,670 ### ### ### 0.2
2001-Sep-18 Tue ### 2.4 ### ### 14.2 14.2 0.0
2001-Sep-17 Mon 2.424 2.424 ### ### ### ### 0.0
2001-Sep-14 Fri 2.45 2.45 2.43 2.43 ### ### ###
2001-Sep-13 Thu 2.43 2.48 2.43 2.46 78.7 78.7 0.2
2001-Sep-12 Wed 2.5 2.5 2.43 2.43 23.4 23.4 ###
2001-Sep-11 Tue 2.54 2.54 2.5 2.53 29.0 29.0 ###
2001-Sep-10 Mon 2.53 2.53 2.51 2.53 25,920 ### 69.4 69.4 ###
2001-Sep-07 Fri 2.53 2.53 2.5 2.53 70.7 70.7 ###
2001-Sep-06 Thu 2.53 2.53 2.53 2.53 ### ### ###
2001-Sep-05 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Sep-04 Tue 2.51 2.52 2.5 2.5 106,345 266,925 ### ### 0.2
2001-Sep-03 Mon 2.5 2.52 2.5 2.5 71,651 179,844 ### ### 0.2
2001-Aug-31 Fri 2.5 2.52 2.5 2.5 77,973 ### 71.3 71.3 0.2
2001-Aug-30 Thu 2.57 2.57 2.5 2.5 14.4 14.4 0.2
2001-Aug-29 Wed ### ### ### ### 33.0 33.0 0.0
2001-Aug-28 Tue ### ### ### ### 16,376 0 77.6 77.6 0.0
2001-Aug-27 Mon 2.622 2.622 ### ### 5,170 6,777 30.3 30.3 0.0
2001-Aug-24 Fri ### ### ### ### 9,175 0 ### ### 0.0
2001-Aug-23 Thu 2.641 2.641 ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 4,444 0 35.8 35.8 0.0
2001-Aug-17 Fri 2.625 2.625 ### ### 29.4 29.4 0.0
2001-Aug-16 Thu ### ### ### ### 8,240 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 92,821 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 19.2 19.2 0.0
2001-Aug-10 Fri ### ### ### ### 84.1 84.1 0.0
2001-Aug-09 Thu ### ### ### ### 9,954 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 49,023 0 81.4 81.4 0.0
2001-Aug-07 Tue 2.7 2.7 ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 138,245 0 85.5 85.5 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 51,383 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 11,648 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### 2.7 ### ### 15,380 ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 17.6 17.6 0.0
2001-Jul-25 Wed 2.71 2.71 ### ### 141,040 ### 23.4 23.4 0.0
2001-Jul-24 Tue 2.72 2.72 2.7 2.7 35.7 35.7 0.2
2001-Jul-23 Mon 2.72 2.72 ### ### 98,242 ### ### ### 0.0
2001-Jul-20 Fri 2.75 2.76 2.75 2.76 ### ### 0.2
2001-Jul-19 Thu 2.8 2.8 2.74 2.74 ### ### 0.2
2001-Jul-18 Wed 2.86 2.86 2.78 2.78 71,020 200,276 17.6 17.6 0.2
2001-Jul-17 Tue 2.86 2.86 2.8 2.8 ### ### 0.2
2001-Jul-16 Mon 2.85 2.88 2.84 2.88 120,553 344,781 80.8 80.8 0.2
2001-Jul-13 Fri 2.856 ### 2.76 2.76 183,541 253,286 ### ### 0.2
2001-Jul-12 Thu ### 2.79 ### 2.79 177,723 247,923 ### ### ###
2001-Jul-11 Wed ### ### ### ### 65,353 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 23,024 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 2.59 ### 73.2 73.2 0.0
2001-Jul-06 Fri 2.641 2.7 ### ### ### ### 0.0
2001-Jul-05 Thu 2.5 2.7 2.5 2.7 ### ### 0.2
2001-Jul-04 Wed 2.43 2.5 2.43 2.5 55,723 137,357 90.1 90.1 0.2
2001-Jul-03 Tue 2.47 2.48 2.46 2.47 159,670 394,384 66.9 66.9 ###
2001-Jul-02 Mon 2.47 2.47 2.43 2.45 170,981 ### 26.4 26.4 0.2
2001-Jun-29 Fri 2.46 2.48 2.45 2.47 56,529 139,343 55.7 55.7 ###
2001-Jun-28 Thu 2.46 2.46 2.45 2.46 ### ### 0.2
2001-Jun-27 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
2001-Jun-26 Tue 2.46 2.46 2.45 2.46 71.4 71.4 0.2
2001-Jun-25 Mon 2.46 2.46 2.45 2.46 10,286 25,252 71.9 71.9 0.2
2001-Jun-22 Fri 2.48 2.48 2.47 2.48 65.5 65.5 0.2
2001-Jun-21 Thu 2.46 2.48 2.46 2.48 ### ### 0.2
2001-Jun-20 Wed 2.46 2.48 2.46 2.48 4,085 10,089 74.5 74.5 0.2
2001-Jun-19 Tue 2.49 2.49 2.45 2.45 20,159 ### 24.1 24.1 0.2
2001-Jun-18 Mon 2.5 2.5 2.45 2.47 35,380 ### ### ### ###
2001-Jun-15 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Jun-14 Thu 2.44 2.45 2.44 2.44 ### ### 0.2
2001-Jun-13 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
2001-Jun-12 Tue 2.44 2.44 2.44 2.44 75.5 75.5 0.2
2001-Jun-11 Mon 2.44 2.44 2.44 2.44 0 0.2
2001-Jun-08 Fri 2.44 2.44 2.44 2.44 71.7 71.7 0.2
2001-Jun-07 Thu 2.44 2.44 2.43 2.44 220,070 535,870 71.2 71.2 0.2
2001-Jun-06 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
2001-Jun-05 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
2001-Jun-04 Mon ### 2.5 2.46 2.46 24,085 ### ### ### 0.2
2001-Jun-01 Fri 2.48 2.48 2.46 2.46 ### ### 0.2
2001-May-31 Thu 2.44 2.46 2.44 2.46 ### ### 0.2
2001-May-30 Wed 2.44 2.44 2.44 2.44 100,170 ### ### ### 0.2
2001-May-29 Tue 2.44 2.44 2.44 2.44 74.5 74.5 0.2
2001-May-28 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2001-May-25 Fri ### 2.45 ### 2.44 73,850 ### 69.4 69.4 0.2
2001-May-24 Thu 2.45 2.45 2.44 2.44 31.7 31.7 0.2
2001-May-23 Wed 2.46 2.48 2.44 2.44 81,428 ### ### ### 0.2
2001-May-22 Tue 2.47 2.49 2.44 2.45 76,625 188,880 ### ### 0.2
2001-May-21 Mon 2.44 2.46 2.44 2.46 88,620 ### 73.4 73.4 0.2
2001-May-18 Fri 2.44 2.44 2.43 2.44 ### ### 0.2
2001-May-17 Thu 2.44 2.44 2.42 2.44 13,977 ### ### ### 0.2
2001-May-16 Wed 2.44 2.44 2.41 2.41 ### ### 0.2
2001-May-15 Tue 2.42 2.42 2.4 2.4 25.2 25.2 ###
2001-May-14 Mon 2.44 2.44 2.42 2.42 4,676 ### ### ### 0.2
2001-May-11 Fri 2.44 2.44 2.4 2.44 48,081 116,356 72.5 72.5 0.2
2001-May-10 Thu ### 2.44 ### 2.44 107,844 ### 83.9 83.9 0.2
2001-May-09 Wed ### 2.4 ### ### ### ### 0.0
2001-May-08 Tue ### 2.4 ### 2.4 ### ### ###
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### 2.4 ### ### ### ### 0.0
2001-May-03 Thu 2.4 2.4 2.4 2.4 5,420 ### 70.7 70.7 ###
2001-May-02 Wed 2.41 2.41 ### 2.4 ### ### ###
2001-May-01 Tue ### 2.41 ### 2.41 81.3 81.3 0.2
2001-Apr-30 Mon 2.4 2.4 ### 2.4 72.2 72.2 ###
2001-Apr-27 Fri 2.41 2.44 2.41 2.41 71.5 71.5 0.2
2001-Apr-26 Thu 2.42 2.43 2.42 2.43 ### ### ###
2001-Apr-25 Wed 2.42 2.42 2.42 2.42 0 0.2
2001-Apr-24 Tue 2.41 2.42 2.41 2.42 75.6 75.6 0.2
2001-Apr-23 Mon 2.4 2.4 2.4 2.4 76.4 76.4 ###
2001-Apr-20 Fri 2.4 2.4 ### 2.4 54,789 65,746 ### ### ###
2001-Apr-19 Thu ### 2.4 ### 2.4 ### ### ###
2001-Apr-18 Wed ### 2.4 ### 2.4 ### ### ###
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 10,887 0 33.0 33.0 0.0
2001-Apr-10 Tue ### ### ### ### 37,942 0 ### ### 0.0
2001-Apr-09 Mon 2.4 2.4 ### ### 21.1 21.1 0.0
2001-Apr-06 Fri 2.4 2.4 ### 2.4 42,850 51,420 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 75.3 75.3 0.0
2001-Apr-03 Tue 2.4 2.4 ### ### 47,745 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 24.0 24.0 0.0
2001-Mar-30 Fri 2.4 2.4 2.4 2.4 ### ### ###
2001-Mar-29 Thu ### 2.4 ### ### ### ### 0.0
2001-Mar-28 Wed ### 2.4 ### 2.4 ### ### ###
2001-Mar-27 Tue ### 2.4 ### 2.4 ### ### ###
2001-Mar-26 Mon 2.4 ### ### ### 43,629 0 77.4 77.4 0.0
2001-Mar-23 Fri ### ### ### ### 38.8 38.8 0.0
2001-Mar-21 Wed 2.42 2.43 2.42 2.42 30,649 74,323 73.0 73.0 0.2
2001-Mar-20 Tue 2.43 2.44 2.43 2.44 71,359 173,759 70.9 70.9 0.2
2001-Mar-19 Mon 2.43 2.43 2.4 2.4 32.6 32.6 ###
2001-Mar-16 Fri 2.4 2.4 2.4 2.4 66.1 66.1 ###
2001-Mar-15 Thu 2.4 2.4 ### 2.4 ### ### ###
2001-Mar-14 Wed 2.4 2.43 2.4 2.4 55,950 ### ### ### ###
2001-Mar-13 Tue 2.4 2.4 ### ### 28.1 28.1 0.0
2001-Mar-12 Mon 2.41 2.45 2.4 2.45 4,950 ### 86.7 86.7 0.2
2001-Mar-09 Fri 2.41 2.41 2.41 2.41 1,270 ### ### ### 0.2
2001-Mar-08 Thu 2.42 2.45 2.42 2.45 51,871 ### ### ### 0.2
2001-Mar-07 Wed 2.44 2.44 2.4 2.4 8,950 21,659 ### ### ###
2001-Mar-06 Tue 2.42 2.44 2.4 2.4 ### ### ###
2001-Mar-05 Mon 2.43 2.43 2.4 2.42 33.8 33.8 0.2
2001-Mar-02 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2001-Mar-01 Thu 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-28 Wed 2.4 2.44 2.4 2.44 ### ### 0.2
2001-Feb-27 Tue 2.41 2.44 2.4 2.43 ### ### ###
2001-Feb-26 Mon 2.422 2.43 2.42 2.42 9,250 ### ### ### 0.2
2001-Feb-23 Fri 2.42 2.43 2.4 2.43 70.3 70.3 ###
2001-Feb-22 Thu 2.4 2.44 2.4 2.42 22,323 54,021 ### ### 0.2
2001-Feb-21 Wed 2.42 2.44 2.42 2.44 77.9 77.9 0.2
2001-Feb-20 Tue 2.43 2.44 2.41 2.44 72.6 72.6 0.2
2001-Feb-19 Mon 2.44 2.45 2.44 2.45 79.0 79.0 0.2
2001-Feb-16 Fri 2.44 2.44 2.44 2.44 20,687 50,476 72.4 72.4 0.2
2001-Feb-15 Thu 2.44 2.44 2.44 2.44 75.9 75.9 0.2
2001-Feb-14 Wed 2.42 2.44 2.41 2.44 76.8 76.8 0.2
2001-Feb-13 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2001-Feb-12 Mon 2.44 2.44 2.42 2.42 27.5 27.5 0.2
2001-Feb-09 Fri 2.44 2.44 2.42 2.44 ### ### 0.2
2001-Feb-08 Thu 2.42 2.43 2.41 2.43 73.5 73.5 ###
2001-Feb-07 Wed 2.41 2.42 2.41 2.41 76.7 76.7 0.2
2001-Feb-06 Tue 2.41 2.42 2.41 2.42 73.1 73.1 0.2
2001-Feb-05 Mon 2.4 2.43 2.4 2.43 83.1 83.1 ###
2001-Feb-02 Fri 2.4 2.42 2.4 2.4 75.1 75.1 ###
2001-Feb-01 Thu ### 2.4 ### 2.4 70.7 70.7 ###
2001-Jan-31 Wed ### 2.4 ### 2.4 26,185 31,422 ### ### ###
2001-Jan-30 Tue ### ### ### ### 73.0 73.0 0.0
2001-Jan-29 Mon 2.4 2.4 ### ### ### ### 0.0
2001-Jan-25 Thu ### 2.4 ### 2.4 ### ### ###
2001-Jan-24 Wed 2.43 2.43 ### ### ### ### 0.0
2001-Jan-23 Tue 2.45 2.45 2.43 2.43 27.5 27.5 ###
2001-Jan-22 Mon 2.352 2.48 ### 2.4 ### ### ###
2001-Jan-19 Fri 2.49 2.5 2.41 2.5 36,249 ### ### ### 0.2
2001-Jan-18 Thu 2.44 2.5 2.41 2.5 9,376 ### 81.2 81.2 0.2
2001-Jan-17 Wed 2.43 2.43 2.42 2.42 7,220 ### 25.8 25.8 0.2
2001-Jan-16 Tue 2.4 2.41 ### 2.4 21,545 ### ### ### ###
2001-Jan-15 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
2001-Jan-12 Fri 2.49 2.49 2.44 2.46 31,750 ### 23.6 23.6 0.2
2001-Jan-11 Thu 2.46 2.5 2.45 2.5 85.3 85.3 0.2
2001-Jan-10 Wed ### 2.4 ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 9,679 0 34.8 34.8 0.0
2001-Jan-05 Fri ### ### ### ### 30.5 30.5 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### 2.4 ### 2.4 8,778 ### 78.3 78.3 ###
2001-Jan-01 Mon ### 2.4 ### ### ### ### 0.0
2000-Dec-29 Fri ### 2.4 ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 80.5 80.5 0.0
2000-Dec-27 Wed ### ### ### ### 1 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 24.1 24.1 0.0
2000-Dec-25 Mon ### ### ### ### 24.1 24.1 0.0
2000-Dec-22 Fri ### ### ### ### 24.1 24.1 0.0
2000-Dec-21 Thu ### ### ### ### 20.8 20.8 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 6,457 0 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 29,179 0 28.1 28.1 0.0
2000-Dec-12 Tue ### ### ### ### 352,544 0 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 42.2 42.2 0.0
2000-Dec-05 Tue ### ### ### ### 26,255 0 69.1 69.1 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 7,650 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 39,680 0 30.0 30.0 0.0
2000-Nov-27 Mon ### ### ### ### 14,187 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 68.3 68.3 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 478 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 135,578 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 135,829 0 29.5 29.5 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 68,072 0 73.7 73.7 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 29,250 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 52,947 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 2.25 ### 2.2 ### 96,086 ### ### ### 0.0
2000-Nov-03 Fri ### ### 2.25 2.25 8.4 8.4 ###
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 17,022 0 27.0 27.0 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 163,822 0 27.2 27.2 0.0
2000-Oct-25 Wed ### ### ### ### 4,046 0 74.5 74.5 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 30,183 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue 2.4 2.4 ### ### 35.3 35.3 0.0
2000-Oct-16 Mon ### ### ### ### 49,350 0 66.4 66.4 0.0
2000-Oct-13 Fri ### 2.4 ### 2.4 73.5 73.5 ###
2000-Oct-12 Thu ### ### ### ### 42,275 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 48,180 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 19,387 0 ### ### 0.0
2000-Oct-09 Mon ### 2.4 ### 2.4 42,084 ### 81.7 81.7 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 5,070 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 18,070 0 80.1 80.1 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,170 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 36,275 0 73.6 73.6 0.0
2000-Sep-28 Thu ### ### ### ### 351,287 0 16.9 16.9 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 2.4 2.4 2.4 2.4 67.2 67.2 ###
2000-Sep-22 Fri ### 2.4 ### 2.4 92.0 92.0 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 42,240 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 14,525 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 142,428 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 2.46 2.46 ### ### ### ### 0.0
2000-Sep-08 Fri 2.44 2.5 2.44 2.49 205,056 506,488 ### ### 0.2
2000-Sep-07 Thu 2.4 2.44 2.4 2.44 45,350 109,747 ### ### 0.2
2000-Sep-06 Wed 2.41 2.41 2.4 2.4 6,875 ### 40.9 40.9 ###
2000-Sep-05 Tue 2.43 2.43 2.4 2.4 26.1 26.1 ###
2000-Sep-04 Mon 2.4 2.43 2.4 2.43 17,087 ### 82.6 82.6 ###
2000-Sep-01 Fri 2.4 2.42 2.4 2.4 72.6 72.6 ###
2000-Aug-31 Thu 2.42 2.42 ### ### 33.7 33.7 0.0
2000-Aug-29 Tue ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-28 Mon ### ### ### ### 17,750 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Aug-23 Wed 2.4 2.43 2.4 2.4 75.6 75.6 ###
2000-Aug-22 Tue 2.41 2.41 ### ### 14,080 ### 25.1 25.1 0.0
2000-Aug-21 Mon 2.41 2.41 2.4 2.4 34.8 34.8 ###
2000-Aug-18 Fri ### 2.41 ### 2.41 27,356 ### 80.2 80.2 0.2
2000-Aug-17 Thu ### 2.4 ### ### ### ### 0.0
2000-Aug-16 Wed 2.42 2.42 ### ### 83,676 101,247 ### ### 0.0
2000-Aug-15 Tue 2.43 2.44 2.43 2.44 10,770 26,224 76.0 76.0 0.2
2000-Aug-14 Mon 2.41 2.45 ### 2.45 38,670 47,370 ### ### 0.2
2000-Aug-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2000-Aug-10 Thu 2.4 2.41 ### ### 31.1 31.1 0.0
2000-Aug-09 Wed 2.45 2.45 2.4 2.42 ### ### 0.2
2000-Aug-08 Tue 2.42 2.45 2.41 2.45 ### ### 0.2
2000-Aug-07 Mon 2.42 2.42 ### 2.4 23,856 ### ### ### ###
2000-Aug-04 Fri ### 2.42 ### 2.4 ### ### ###
2000-Aug-03 Thu ### 2.44 ### 2.44 ### ### 0.2
2000-Aug-02 Wed 2.4 2.4 ### ### 62,157 74,588 31.9 31.9 0.0
2000-Aug-01 Tue ### ### ### ### 70.3 70.3 0.0
2000-Jul-31 Mon ### ### ### ### 57,847 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 10,050 0 37.2 37.2 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 28,985 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 31,253 0 73.2 73.2 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 2.29 ### 469,249 ### ### ### 0.0
2000-Jul-19 Wed 2.28 ### 2.28 ### 182,483 ### ### ### 0.0
2000-Jul-18 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2000-Jul-17 Mon ### 2.24 2.22 2.24 48,941 ### 71.7 71.7 ###
2000-Jul-14 Fri 2.22 2.23 2.22 2.23 70.4 70.4 ###
2000-Jul-13 Thu 2.2 2.22 2.2 2.2 62,225 ### 69.1 69.1 0.2
2000-Jul-12 Wed 2.22 2.22 2.21 2.21 31.1 31.1 0.2
2000-Jul-11 Tue ### 2.23 ### 2.2 111,187 123,973 ### ### 0.2
2000-Jul-10 Mon 2.21 2.21 ### ### 25,450 28,122 20.4 20.4 0.0
2000-Jul-07 Fri 2.2 2.22 ### 2.2 14,322 ### 65.5 65.5 0.2
2000-Jul-06 Thu 2.2 2.21 2.2 2.2 7,678 16,929 ### ### 0.2
2000-Jul-05 Wed 2.23 2.23 ### ### ### ### 0.0
2000-Jul-04 Tue 2.21 2.23 2.2 2.22 ### ### 0.2
2000-Jul-03 Mon ### 2.21 ### 2.2 ### ### 0.2
2000-Jun-30 Fri ### ### ### ### 95,587 0 59.1 59.1 0.0
2000-Jun-29 Thu ### ### ### ### 22.5 22.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 202,956 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 71.3 71.3 0.0
2000-Jun-23 Fri ### ### ### ### 122,940 0 27.8 27.8 0.0
2000-Jun-22 Thu ### ### ### ### 30.1 30.1 0.0
2000-Jun-21 Wed ### ### ### ### 341,440 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 73,178 0 ### ### 0.0
2000-Jun-19 Mon ### 2.2 ### 2.2 20,080 22,088 86.2 86.2 0.2
2000-Jun-16 Fri ### ### ### ### 20,358 0 66.9 66.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 82.6 82.6 0.0
2000-Jun-13 Tue ### ### ### ### 105,775 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 4,945 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 29,880 0 75.1 75.1 0.0
2000-May-30 Tue ### ### ### ### 32.3 32.3 0.0
2000-May-29 Mon ### ### ### ### 140,121 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 33.7 33.7 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 82.8 82.8 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 464,383 0 29.5 29.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 76.3 76.3 0.0
2000-May-16 Tue ### ### ### ### 26.0 26.0 0.0
2000-May-15 Mon ### 2.4 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 12,650 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 2.42 2.42 ### ### 77,353 ### ### ### 0.0
2000-May-09 Tue ### 2.45 ### 2.45 90.3 90.3 0.2
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 104,545 0 59.1 59.1 0.0
2000-May-04 Thu 2.4 2.4 ### ### 37.0 37.0 0.0
2000-May-03 Wed 2.459 2.459 ### ### 20.3 20.3 0.0
2000-May-02 Tue ### 2.52 2.4 2.52 93.2 93.2 ###
2000-May-01 Mon 2.4 2.4 ### 2.4 ### ### ###
2000-Apr-28 Fri ### 2.4 ### 2.4 17,523 21,027 ### ### ###
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 2.4 ### ### ### ### 0.0
2000-Apr-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-24 Mon 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-21 Fri 2.42 2.42 2.42 2.42 0 0.2
2000-Apr-20 Thu 2.4 2.42 ### 2.42 72.5 72.5 0.2
2000-Apr-19 Wed ### 2.45 2.4 2.4 43.9 43.9 ###
2000-Apr-18 Tue ### 2.42 ### 2.4 ### ### ###
2000-Apr-17 Mon 2.25 ### 2.25 2.25 73.4 73.4 ###
2000-Apr-14 Fri 2.29 ### 2.28 ### 108,145 123,285 ### ### 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### 2.27 ### 133,945 152,027 ### ### 0.0
2000-Apr-11 Tue 2.241 2.28 2.2 2.28 269,747 ### 87.5 87.5 0.2
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 11,450 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 23,370 0 35.4 35.4 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 75.5 75.5 0.0
2000-Mar-29 Wed ### ### ### ### 66.0 66.0 0.0
2000-Mar-28 Tue ### ### ### ### 66.6 66.6 0.0
2000-Mar-24 Fri ### ### ### ### 31,571 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 121,982 0 81.9 81.9 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### 1.87 1.87 48,277 ### 25.5 25.5 ###
2000-Mar-15 Wed 1.88 1.88 1.87 1.87 ### ### ###
2000-Mar-14 Tue 1.88 1.88 1.87 1.87 43,973 82,449 ### ### ###
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri 1.88 ### 1.85 ### ### ### 0.0
2000-Mar-09 Thu ### ### 1.88 1.89 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 17,673 0 71.2 71.2 0.0
2000-Mar-03 Fri 1.952 ### 1.952 ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 76.6 76.6 0.0
2000-Feb-29 Tue 1.8 1.82 1.8 1.82 12,853 ### ### ### ###
2000-Feb-28 Mon 2.044 ### 2 2 ### ### 0.1
2000-Feb-25 Fri ### ### ### ### 90.3 90.3 0.0
2000-Feb-24 Thu ### ### ### ### 40.6 40.6 0.0
2000-Feb-23 Wed ### ### ### ### 29.5 29.5 0.0
2000-Feb-22 Tue ### ### ### ### 34.6 34.6 0.0
2000-Feb-21 Mon ### ### ### ### 478 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 22,755 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 16,145 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 15,924 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 8.1 8.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 12,487 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 77.2 77.2 0.0
2000-Feb-08 Tue ### ### ### ### 11,047 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 73.9 73.9 0.0
2000-Feb-01 Tue ### ### ### ### 17,826 0 78.2 78.2 0.0
2000-Jan-31 Mon ### ### ### ### 28.6 28.6 0.0
2000-Jan-28 Fri ### ### ### ### 7,122 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon 2.154 2.154 ### ### 30.5 30.5 0.0
2000-Jan-21 Fri ### ### ### ### 13,145 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 26.8 26.8 0.0
2000-Jan-18 Tue ### ### ### ### 13,829 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 38.7 38.7 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 28,453 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2000-Jan-06 Thu 2.2 2.22 ### ### 24.8 24.8 0.0
2000-Jan-05 Wed 2.2 2.2 ### 2.2 10,820 ### 77.7 77.7 0.2
2000-Jan-04 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
1999-Dec-31 Fri 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-30 Thu 2.22 2.23 2.22 2.23 10,282 22,877 ### ### ###
1999-Dec-29 Wed 2.223 2.23 2.21 2.23 6,950 15,428 ### ### ###
1999-Dec-23 Thu 2.23 2.23 2.2 2.23 7,450 ### ### ### ###
1999-Dec-22 Wed 2.23 2.24 ### 2.24 58,858 65,920 ### ### ###
1999-Dec-21 Tue 2.24 2.25 2.23 2.24 46,520 ### 72.9 72.9 ###
1999-Dec-20 Mon 2.21 2.24 2.21 2.24 47,872 ### ### ### ###
1999-Dec-17 Fri ### 2.22 ### 2.21 ### ### 0.2
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 23.3 23.3 0.0
1999-Dec-14 Tue ### ### ### ### 29,150 0 29.3 29.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 23.5 23.5 0.0
1999-Dec-03 Fri ### ### ### ### 13.4 13.4 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 23,340 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 16,729 0 26.3 26.3 0.0
1999-Nov-25 Thu ### 2.2 ### ### 12.2 12.2 0.0
1999-Nov-24 Wed 2.2 2.2 ### ### 197,884 217,672 ### ### 0.0
1999-Nov-23 Tue 2.2 2.2 ### ### 29.4 29.4 0.0
1999-Nov-22 Mon 2.23 2.23 2.2 2.2 ### ### 0.2
1999-Nov-19 Fri 2.2 2.24 2.2 2.24 82.7 82.7 ###
1999-Nov-18 Thu 2.25 2.25 ### 2.2 31,870 35,853 15.6 15.6 0.2
1999-Nov-17 Wed 2.155 2.29 2.155 2.26 216,252 480,620 91.9 91.9 ###
1999-Nov-16 Tue ### ### ### ### 195,254 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 22,352 0 67.7 67.7 0.0
1999-Nov-11 Thu 2 ### 2 ### 16,720 16,720 64.3 64.3 0.0
1999-Nov-10 Wed ### ### 2 2 27.7 27.7 0.1
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 2.021 ### ### ### 10,329 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 10,629 0 75.5 75.5 0.0
1999-Nov-01 Mon ### ### ### ### 12,247 0 33.8 33.8 0.0
1999-Oct-29 Fri ### ### ### ### 89.3 89.3 0.0
1999-Oct-28 Thu ### ### ### ### 4,852 0 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 84.6 84.6 0.0
1999-Oct-22 Fri ### ### ### ### 9,950 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 35,940 0 ### ### 0.0
1999-Oct-20 Wed 2 2 ### 2 64.0 64.0 0.1
1999-Oct-19 Tue ### ### 2 2 ### ### 0.1
1999-Oct-18 Mon ### ### 2 ### 34,944 34,944 38.8 38.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 9,521 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 79.0 79.0 0.0
1999-Oct-11 Mon 2.043 ### 2.043 ### 70.7 70.7 0.0
1999-Oct-08 Fri ### ### ### ### 50,782 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 24.9 24.9 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 157,359 0 28.6 28.6 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 17,653 0 72.3 72.3 0.0
1999-Sep-29 Wed ### ### ### ### 30.5 30.5 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 4,289 0 78.1 78.1 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 27.7 27.7 0.0
1999-Sep-22 Wed ### ### ### ### 39,542 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 19,751 0 33.1 33.1 0.0
1999-Sep-20 Mon ### ### ### ### 18.2 18.2 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 11,320 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 70,250 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 331,289 0 ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 27,750 0 22.6 22.6 0.0
1999-Sep-03 Fri 2.2 2.2 ### 2.2 96,876 ### ### ### 0.2
1999-Sep-02 Thu 2.2 2.22 2.2 2.2 72.0 72.0 0.2
1999-Sep-01 Wed 2.2 2.21 2.2 2.21 64.5 64.5 0.2
1999-Aug-31 Tue 2.24 2.24 2.2 2.21 52,243 115,979 ### ### 0.2
1999-Aug-30 Mon 2.22 2.22 2.21 2.22 7,926 17,556 73.2 73.2 0.2
1999-Aug-27 Fri 2.22 2.22 2.2 2.21 46,252 ### 29.8 29.8 0.2
1999-Aug-26 Thu 2.25 2.25 2.22 2.22 34,284 76,624 ### ### 0.2
1999-Aug-25 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
1999-Aug-24 Tue 2.25 2.27 2.25 2.27 ### ### 0.2
1999-Aug-23 Mon 2.26 2.26 2.26 2.26 ### ### ###
1999-Aug-20 Fri 2.25 2.28 2.25 2.28 3,985 9,026 ### ### 0.2
1999-Aug-19 Thu 2.22 2.22 2.2 2.22 71.7 71.7 0.2
1999-Aug-18 Wed ### 2.22 ### 2.22 17,377 19,288 ### ### 0.2
1999-Aug-17 Tue 2.2 2.2 ### ### ### ### 0.0
1999-Aug-16 Mon 2.26 2.26 ### ### 6.8 6.8 0.0
1999-Aug-13 Fri 2.24 2.28 2.24 2.28 73,750 166,674 ### ### 0.2
1999-Aug-12 Thu 2.24 2.24 2.24 2.24 67.8 67.8 ###
1999-Aug-11 Wed 2.22 2.23 2.2 2.21 24,787 ### 36.4 36.4 0.2
1999-Aug-10 Tue 2.23 2.24 2.22 2.22 41.6 41.6 0.2
1999-Aug-09 Mon 2.23 2.23 2.22 2.22 40.4 40.4 0.2
1999-Aug-06 Fri 2.24 2.24 2.24 2.24 ### ### ###
1999-Aug-05 Thu 2.22 2.26 2.22 2.26 ### ### ###
1999-Aug-04 Wed 2.2 2.2 2.2 2.2 75.7 75.7 0.2
1999-Aug-03 Tue 2.27 2.27 2.2 2.2 ### ### 0.2
1999-Aug-02 Mon 2.25 2.25 2.25 2.25 76.5 76.5 ###
1999-Jul-30 Fri 2.22 2.27 2.22 2.27 ### ### 0.2
1999-Jul-29 Thu 2.26 2.27 2.25 2.25 30.3 30.3 ###
1999-Jul-28 Wed 2.21 2.26 2.2 2.26 88.0 88.0 ###
1999-Jul-27 Tue ### 2.22 ### 2.2 112,120 124,453 ### ### 0.2
1999-Jul-26 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 10,345 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 85,280 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 73.7 73.7 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 76.9 76.9 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
1999-Jul-09 Fri ### ### ### ### 75.7 75.7 0.0
1999-Jul-08 Thu ### ### ### ### 18,757 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 19.5 19.5 0.0
1999-Jul-06 Tue ### ### ### ### 48,249 0 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### 36,423 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 61,083 0 14.8 14.8 0.0
1999-Jun-30 Wed ### ### ### ### 85,123 0 ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 15,545 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 21.2 21.2 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 23.4 23.4 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 82.1 82.1 0.0
1999-Jun-15 Tue ### ### ### ### 36,088 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 12,745 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 72.7 72.7 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 13,142 0 ### ### 0.0
1999-Jun-03 Thu 2.2 2.2 ### ### 16.6 16.6 0.0
1999-Jun-02 Wed ### 2.2 ### 2.2 84.9 84.9 0.2
1999-Jun-01 Tue 2.22 2.22 2.2 2.2 26.3 26.3 0.2
1999-May-31 Mon 2.22 2.23 2.21 2.23 26,550 58,940 ### ### ###
1999-May-28 Fri 2.22 2.22 2.2 2.2 33,820 74,742 ### ### 0.2
1999-May-27 Thu 2.24 2.24 2.24 2.24 79.8 79.8 ###
1999-May-26 Wed 2.2 2.22 2.2 2.22 80,546 ### ### ### 0.2
1999-May-25 Tue 2.2 2.2 ### 2.2 27,446 ### 72.3 72.3 0.2
1999-May-24 Mon ### 2.2 ### 2.2 81.4 81.4 0.2
1999-May-21 Fri ### ### ### ### 74.4 74.4 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 6,320 0 30.9 30.9 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### 23.8 23.8 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### ### ### 0.0
1999-May-12 Wed 2.2 2.2 ### ### ### ### 0.0
1999-May-11 Tue 2.23 2.23 2.2 2.2 12,483 27,649 ### ### 0.2
1999-May-10 Mon 2.2 2.2 2.2 2.2 74.9 74.9 0.2
1999-May-07 Fri 2.25 2.25 2.2 2.25 ### ### ###
1999-May-06 Thu 2.26 2.26 2.25 2.25 31.2 31.2 ###
1999-May-05 Wed ### 2.4 2.27 2.27 97,555 ### 10.1 10.1 0.2
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 19,082 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 29,259 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 23.4 23.4 0.0
1999-Apr-23 Fri ### ### ### ### 31.7 31.7 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 36,970 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 37,747 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 29.4 29.4 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 19.8 19.8 0.0
1999-Apr-14 Wed ### ### ### ### 27,059 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 15.8 15.8 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed 2.2 2.2 2.2 2.2 74.2 74.2 0.2
1999-Mar-30 Tue ### ### ### ### 2,157 0 21.6 21.6 0.0
1999-Mar-29 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Mar-26 Fri ### 2.2 ### ### 104,343 114,777 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 2.2 2.2 2.2 2.2 56,223 ### 75.3 75.3 0.2
1999-Mar-23 Tue 2.23 2.23 2.21 2.21 14,689 ### ### ### 0.2
1999-Mar-22 Mon 2.21 2.21 2.21 2.21 ### ### 0.2
1999-Mar-19 Fri 2.2 2.21 2.2 2.2 19,177 42,285 70.8 70.8 0.2
1999-Mar-18 Thu 2.26 2.26 2.2 2.2 10.7 10.7 0.2
1999-Mar-17 Wed 2.28 2.29 2.28 2.28 35,075 80,146 ### ### 0.2
1999-Mar-16 Tue 2.28 2.28 2.28 2.28 72,425 165,129 74.0 74.0 0.2
1999-Mar-15 Mon 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-12 Fri 2.28 2.29 2.28 2.29 125,478 ### 70.0 70.0 ###
1999-Mar-11 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-10 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Mar-09 Tue 2.28 2.28 2.28 2.28 10,876 ### ### ### 0.2
1999-Mar-08 Mon 2.28 2.28 2.28 2.28 31,320 ### ### ### 0.2
1999-Mar-05 Fri 2.28 2.29 2.28 2.29 152,874 ### ### ### ###
1999-Mar-04 Thu 2.28 2.29 2.28 2.29 78.8 78.8 ###
1999-Mar-03 Wed 2.28 2.29 2.28 2.28 ### ### 0.2
1999-Mar-02 Tue 2.28 2.28 2.25 2.28 161,124 364,945 76.8 76.8 0.2
1999-Mar-01 Mon 2.28 2.28 2.28 2.28 84,021 ### 70.5 70.5 0.2
1999-Feb-26 Fri 2.25 2.28 2.25 2.28 60,558 ### ### ### 0.2
1999-Feb-25 Thu 2.25 2.26 2.25 2.26 ### ### ###
1999-Feb-24 Wed 2.25 2.25 2.25 2.25 85,671 192,759 72.3 72.3 ###
1999-Feb-23 Tue 2.25 2.26 2.25 2.25 32,040 72,250 ### ### ###
1999-Feb-22 Mon 2.25 2.26 2.25 2.26 ### ### ###
1999-Feb-19 Fri 2.25 2.25 2.25 2.25 65.3 65.3 ###
1999-Feb-18 Thu 2.26 2.26 2.25 2.25 17,258 ### 23.5 23.5 ###
1999-Feb-17 Wed 2.25 2.26 2.25 2.26 22,750 ### 72.8 72.8 ###
1999-Feb-16 Tue 2.26 2.26 2.25 2.26 72.3 72.3 ###
1999-Feb-15 Mon 2.26 2.26 2.26 2.26 41,240 ### ### ### ###
1999-Feb-12 Fri 2.25 2.26 2.2 2.26 236,958 ### 73.2 73.2 ###
1999-Feb-11 Thu 2.26 2.26 2.25 2.25 ### ### ###
1999-Feb-10 Wed 2.22 2.25 2.22 2.25 87.0 87.0 ###
1999-Feb-09 Tue 2.25 2.25 2.22 2.22 23.4 23.4 0.2
1999-Feb-08 Mon 2.25 2.25 2.25 2.25 ### ### ###
1999-Feb-05 Fri 2.27 2.28 2.25 2.25 ### ### ###
1999-Feb-04 Thu ### 2.25 2.2 2.25 73.6 73.6 ###
1999-Feb-03 Wed 2.27 2.27 2.22 2.22 ### ### 0.2
1999-Feb-02 Tue 2.27 2.28 2.26 2.27 37,974 ### 75.8 75.8 0.2
1999-Feb-01 Mon 2.26 ### 2.26 ### 17,071 ### 84.4 84.4 0.0
1999-Jan-29 Fri 2.28 2.29 2.28 2.28 67.9 67.9 0.2
1999-Jan-28 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
1999-Jan-27 Wed ### ### 2.28 ### ### ### 0.0
1999-Jan-25 Mon 2.29 ### 2.29 ### 47,659 ### 79.7 79.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 78,381 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 86,876 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 169,882 0 ### ### 0.0
1999-Jan-18 Mon ### ### 2.26 ### 26.2 26.2 0.0
1999-Jan-15 Fri 2.25 2.45 2.25 2.4 96.5 96.5 ###
1999-Jan-14 Thu ### ### ### 2.25 95.9 95.9 ###
1999-Jan-12 Tue 2.2 2.2 ### ### 59,650 ### ### ### 0.0
1999-Jan-11 Mon 2.2 2.2 ### ### 16,089 ### 15.7 15.7 0.0
1999-Jan-08 Fri ### 2.2 ### 2.2 56,821 ### 89.5 89.5 0.2
1999-Jan-07 Thu ### ### ### ### 86.7 86.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 76,150 0 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu 2.085 ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 2,650 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 170,723 0 22.7 22.7 0.0
1998-Dec-23 Wed ### ### ### ### 125,579 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 216,944 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 33,150 0 26.1 26.1 0.0
1998-Dec-18 Fri ### ### ### ### 29.4 29.4 0.0
1998-Dec-17 Thu ### ### ### ### 9,323 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 67,841 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 22.4 22.4 0.0
1998-Dec-09 Wed ### ### ### ### 16,125 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 1,682 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 8,156 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 59,421 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 31.6 31.6 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 42,547 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 17,227 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 26.9 26.9 0.0
1998-Nov-20 Fri ### ### ### ### 12,921 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 31,048 0 84.7 84.7 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### 2.2 ### 2.2 ### ### 0.2
1998-Nov-12 Thu ### ### ### ### 45,388 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 61,525 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 10,374 0 25.4 25.4 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 10,759 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 90.8 90.8 0.0
1998-Oct-27 Tue ### ### ### ### 14.6 14.6 0.0
1998-Oct-26 Mon ### ### ### ### 26,540 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 11.2 11.2 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 84.0 84.0 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 5.1 5.1 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 2.2 2.21 ### ### 201,647 ### ### ### 0.0
1998-Oct-07 Wed ### 2.2 ### 2.2 41,475 45,622 68.0 68.0 0.2
1998-Oct-06 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### 2.2 ### 2.2 29,576 ### 81.6 81.6 0.2
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 2.2 2.2 2.2 2.2 0 0.2
1998-Sep-24 Thu 2.2 2.2 2.2 2.2 74.0 74.0 0.2
1998-Sep-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Sep-21 Mon ### 2.2 ### 2.2 59,281 ### 90.1 90.1 0.2
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu 2.2 2.2 2.2 2.2 85,627 188,379 77.8 77.8 0.2
1998-Sep-16 Wed 2.2 2.21 2.2 2.2 14,281 31,489 74.8 74.8 0.2
1998-Sep-15 Tue 2.2 2.24 2.2 2.2 71.0 71.0 0.2
1998-Sep-14 Mon 2.2 2.2 2.2 2.2 26,379 ### 70.4 70.4 0.2
1998-Sep-11 Fri 2.25 2.25 2.25 2.25 83.7 83.7 ###
1998-Sep-10 Thu 2.2 2.25 2.2 2.25 ### ### ###
1998-Sep-09 Wed 2.23 2.23 ### ### 18,722 20,875 14.2 14.2 0.0
1998-Sep-08 Tue 2.2 2.2 2.2 2.2 2,478 5,451 ### ### 0.2
1998-Sep-07 Mon 2.25 2.25 2.23 2.23 26,650 ### 12.0 12.0 ###
1998-Sep-04 Fri 2.2 2.25 2.2 2.2 70.6 70.6 0.2
1998-Sep-02 Wed ### 2.25 ### ### 35,479 ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 2.24 ### 2.24 ### ### ###
1998-Aug-31 Mon 2.25 2.25 2.23 2.23 ### ### ###
1998-Aug-28 Fri ### ### 2.25 ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 38,820 0 ### ### 0.0
1998-Aug-25 Tue ### ### 2.28 2.29 27,550 ### ### ### ###
1998-Aug-24 Mon ### ### 2.28 2.28 22,651 25,822 19.6 19.6 0.2
1998-Aug-21 Fri ### ### ### ### 28,388 0 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 3,677 0 ### ### 0.0
1998-Aug-19 Wed ### ### ### ### 25,742 0 65.6 65.6 0.0
1998-Aug-18 Tue 2.26 ### 2.26 ### 73,759 83,347 89.0 89.0 0.0
1998-Aug-17 Mon 2.29 ### 2.26 2.28 20,675 ### 34.7 34.7 0.2
1998-Aug-14 Fri ### ### 2.27 2.27 3,554 ### ### ### 0.2
1998-Aug-13 Thu ### ### ### ### 52,826 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### 2.27 2.27 ### ### 0.2
1998-Aug-07 Fri ### ### ### ### 40,683 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 57,242 0 79.7 79.7 0.0
1998-Aug-04 Tue 2.4 2.4 2.4 2.4 8 ### ### ### ###
1998-Aug-03 Mon 2.41 2.41 2.4 2.4 44,858 107,883 ### ### ###
1998-Jul-31 Fri 2.41 2.42 2.4 2.41 ### ### 0.2
1998-Jul-30 Thu ### 2.44 ### 2.44 110,752 ### ### ### 0.2
1998-Jul-29 Wed 2.4 2.4 ### 2.4 43,054 ### ### ### ###
1998-Jul-28 Tue 2.4 2.4 ### 2.4 73.5 73.5 ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 76.2 76.2 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### 2.4 ### 2.4 ### ### ###
1998-Jul-21 Tue 2.4 2.4 2.4 2.4 11,745 28,188 71.0 71.0 ###
1998-Jul-20 Mon ### 2.4 ### 2.4 ### ### ###
1998-Jul-17 Fri 2.4 2.4 ### ### 16.8 16.8 0.0
1998-Jul-16 Thu ### 2.4 ### 2.4 171,770 206,124 ### ### ###
1998-Jul-15 Wed ### ### ### ### 24,886 0 ### ### 0.0
1998-Jul-14 Tue 2.2 ### 2.2 ### 89,352 98,287 ### ### 0.0
1998-Jul-10 Fri 2.22 2.22 2.2 2.2 31.5 31.5 0.2
1998-Jul-09 Thu 2.2 2.23 2.2 2.22 80.6 80.6 0.2
1998-Jul-08 Wed 2.2 2.25 2.2 2.25 87.7 87.7 ###
1998-Jul-07 Tue 2.2 2.22 2.2 2.21 49,044 108,387 72.7 72.7 0.2
1998-Jul-06 Mon 2.2 2.2 2.2 2.2 71.2 71.2 0.2
1998-Jul-03 Fri 2.21 2.21 2.2 2.2 23.6 23.6 0.2
1998-Jul-02 Thu 2.2 2.23 2.2 2.2 65.1 65.1 0.2
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 59,050 0 65.4 65.4 0.0
1998-Jun-29 Mon ### ### ### ### 19,452 0 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 132,124 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 52,125 0 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 13.1 13.1 0.0
1998-Jun-16 Tue ### ### ### ### 262,850 0 ### ### 0.0
1998-Jun-15 Mon ### ### 2 ### ### ### 0.0
1998-Jun-12 Fri ### 2 ### 2 ### ### 0.1
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed 2.2 2.2 ### ### 32,883 36,171 28.2 28.2 0.0
1998-Jun-09 Tue 2.21 2.23 2.2 2.23 87.8 87.8 ###
1998-Jun-05 Fri 2.26 2.26 2.25 2.25 31.8 31.8 ###
1998-Jun-04 Thu 2.25 2.26 2.25 2.26 75.7 75.7 ###
1998-Jun-03 Wed 2.27 2.27 2.26 2.27 36,747 ### ### ### 0.2
1998-Jun-02 Tue 2.29 2.29 2.28 2.28 34.6 34.6 0.2
1998-Jun-01 Mon 2.27 2.27 2.26 2.26 3,250 ### 35.7 35.7 ###
1998-May-29 Fri 2.26 ### 2.26 ### 83.3 83.3 0.0
1998-May-28 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
1998-May-27 Wed 2.25 2.27 2.25 2.27 78,728 177,925 ### ### 0.2
1998-May-26 Tue 2.25 2.25 2.25 2.25 10,128 22,788 ### ### ###
1998-May-25 Mon ### ### 2.26 2.26 13,874 15,677 ### ### ###
1998-May-22 Fri 2.27 2.27 2.26 2.27 30,124 ### 73.5 73.5 0.2
1998-May-21 Thu 2.28 2.28 2.26 2.26 25.5 25.5 ###
1998-May-20 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-May-19 Tue 2.26 ### 2.25 ### 33,252 ### ### ### 0.0
1998-May-18 Mon 2.26 2.26 2.26 2.26 84.0 84.0 ###
1998-May-15 Fri ### ### 2.27 2.27 16.4 16.4 0.2
1998-May-14 Thu ### ### ### ### 11,226 0 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 20.6 20.6 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 31.1 31.1 0.0
1998-May-05 Tue 2.4 2.4 ### ### 32.5 32.5 0.0
1998-May-04 Mon 2.4 2.4 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-30 Thu 2.42 2.42 2.4 2.4 20.5 20.5 ###
1998-Apr-29 Wed ### 2.42 ### 2.42 ### ### 0.2
1998-Apr-28 Tue ### ### ### ### 20.7 20.7 0.0
1998-Apr-27 Mon 2.41 2.43 2.4 2.43 77,258 186,578 ### ### ###
1998-Apr-24 Fri 2.42 2.47 2.42 2.47 86.8 86.8 ###
1998-Apr-23 Thu 2.44 2.48 2.42 2.48 ### ### 0.2
1998-Apr-22 Wed 2.43 2.44 2.42 2.44 ### ### 0.2
1998-Apr-21 Tue 2.42 2.44 2.42 2.44 53,153 ### ### ### 0.2
1998-Apr-20 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
1998-Apr-17 Fri 2.42 2.44 ### 2.44 52,278 63,779 82.0 82.0 0.2
1998-Apr-16 Thu 2.42 2.45 2.42 2.45 ### ### 0.2
1998-Apr-15 Wed 2.4 2.47 2.4 2.45 32,759 ### 90.9 90.9 0.2
1998-Apr-14 Tue 2.4 2.47 2.4 2.47 ### ### ###
1998-Apr-09 Thu 2.4 2.49 2.4 2.49 3,282 8,024 95.2 95.2 0.2
1998-Apr-08 Wed 2.49 2.49 2.45 2.49 13,543 33,451 71.5 71.5 0.2
1998-Apr-07 Tue 2.45 2.49 2.45 2.49 114,271 282,249 85.0 85.0 0.2
1998-Apr-06 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
1998-Apr-03 Fri 2.46 2.5 2.45 2.5 86.5 86.5 0.2
1998-Apr-02 Thu 2.46 2.46 2.46 2.46 4,651 11,441 ### ### 0.2
1998-Apr-01 Wed 2.47 2.47 2.45 2.45 20.1 20.1 0.2
1998-Mar-31 Tue 2.42 2.5 2.4 2.5 91.4 91.4 0.2
1998-Mar-30 Mon 2.47 2.5 2.45 2.48 ### ### 0.2
1998-Mar-26 Thu 2.49 2.49 2.49 2.49 74.2 74.2 0.2
1998-Mar-25 Wed 2.48 2.49 2.46 2.49 64,343 159,248 ### ### 0.2
1998-Mar-24 Tue 2.5 2.5 2.46 2.48 402,525 ### ### ### 0.2
1998-Mar-23 Mon 2.54 2.56 2.52 2.55 81.9 81.9 0.2
1998-Mar-20 Fri 2.53 2.55 2.52 2.52 25.3 25.3 ###
1998-Mar-19 Thu 2.52 2.55 2.52 2.55 ### ### 0.2
1998-Mar-18 Wed 2.53 2.53 2.52 2.52 ### ### ###
1998-Mar-17 Tue 2.56 2.56 2.52 2.52 33,329 84,655 ### ### ###
1998-Mar-16 Mon 2.53 2.55 2.53 2.55 ### ### 0.2
1998-Mar-13 Fri 2.52 2.53 2.52 2.53 ### ### ###
1998-Mar-12 Thu 2.53 2.55 2.52 2.52 ### ### ###
1998-Mar-11 Wed 2.53 2.55 2.53 2.55 17,622 44,759 80.5 80.5 0.2
1998-Mar-10 Tue 2.53 2.53 2.53 2.53 73.3 73.3 ###
1998-Mar-09 Mon 2.52 2.53 2.52 2.53 23,787 ### ### ### ###
1998-Mar-06 Fri 2.51 2.52 2.5 2.52 ### ### ###
1998-Mar-05 Thu 2.51 2.51 2.5 2.5 10,050 25,175 39.6 39.6 0.2
1998-Mar-02 Mon ### ### 2.55 2.55 18.4 18.4 0.2
1998-Feb-27 Fri 2.55 ### 2.55 ### ### ### 0.0
1998-Feb-26 Thu 2.58 2.58 2.55 2.55 5,053 ### ### ### 0.2
1998-Feb-25 Wed 2.58 ### 2.58 ### 77.9 77.9 0.0
1998-Feb-24 Tue ### ### ### ### 53,450 0 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 25.0 25.0 0.0
1998-Feb-19 Thu ### ### ### ### 89,673 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 13,684 0 75.8 75.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 40,278 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 158,171 0 ### ### 0.0
1998-Feb-12 Thu 2.654 2.7 ### ### 42,050 ### ### ### 0.0
1998-Feb-11 Wed 2.56 ### 2.56 ### 21,483 ### ### ### 0.0
1998-Feb-10 Tue 2.56 2.56 2.56 2.56 78.9 78.9 0.2
1998-Feb-09 Mon 2.56 2.56 2.55 2.56 ### ### 0.2
1998-Feb-06 Fri 2.49 2.55 2.49 2.55 168,354 424,252 87.0 87.0 0.2
1998-Feb-05 Thu 2.47 2.48 2.46 2.48 151,425 ### ### ### 0.2
1998-Feb-04 Wed ### 2.45 ### 2.45 52,556 64,381 ### ### 0.2
1998-Feb-03 Tue 2.43 2.45 2.43 2.45 ### ### 0.2
1998-Feb-02 Mon 2.42 2.42 2.4 2.4 17.0 17.0 ###
1998-Jan-30 Fri 2.42 2.43 2.4 2.43 ### ### ###
1998-Jan-29 Thu 2.4 2.4 2.4 2.4 234,545 ### ### ### ###
1998-Jan-28 Wed 2.4 2.4 ### ### 19.3 19.3 0.0
1998-Jan-27 Tue ### 2.4 ### 2.4 122,778 ### ### ### ###
1998-Jan-23 Fri ### 2.4 ### 2.4 81.6 81.6 ###
1998-Jan-22 Thu ### 2.4 ### ### ### ### 0.0
1998-Jan-21 Wed ### 2.4 ### ### 126,655 151,986 86.4 86.4 0.0
1998-Jan-20 Tue ### ### ### ### 78.5 78.5 0.0
1998-Jan-19 Mon ### ### ### ### 96,882 0 71.3 71.3 0.0
1998-Jan-16 Fri ### ### ### ### 13,850 0 ### ### 0.0
1998-Jan-15 Thu 2.4 2.4 ### ### 7.0 7.0 0.0
1998-Jan-14 Wed ### ### ### ### 255,778 0 79.2 79.2 0.0
1998-Jan-13 Tue 2.28 ### 2.28 2.28 46,741 53,284 75.1 75.1 0.2
1998-Jan-12 Mon 2.252 2.252 2.24 2.25 ### ### ###
1998-Jan-09 Fri 2.42 2.42 2.29 ### 194,572 ### 7.0 7.0 0.0
1998-Jan-08 Thu 2.41 2.43 2.41 2.41 53,940 ### ### ### 0.2
1998-Jan-07 Wed 2.42 2.43 2.41 2.41 27,853 ### ### ### 0.2
1998-Jan-06 Tue 2.4 2.43 2.4 2.41 ### ### 0.2
1998-Jan-05 Mon 2.42 2.43 2.4 2.43 69.2 69.2 ###
1998-Jan-02 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-31 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Dec-30 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 16.0 16.0 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### 2.4 ### 2.4 82.1 82.1 ###
1997-Dec-16 Tue ### ### ### ### 14,729 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 76.2 76.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 11,784 0 ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 26.0 26.0 0.0
1997-Dec-08 Mon ### ### ### ### 10,950 0 68.2 68.2 0.0
1997-Dec-05 Fri ### ### ### ### 19.5 19.5 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon 2.28 ### 2.28 ### ### ### 0.0
1997-Nov-28 Fri 2.28 2.28 2.28 2.28 69.6 69.6 0.2
1997-Nov-27 Thu ### ### 2.28 2.28 102,483 ### ### ### 0.2
1997-Nov-26 Wed ### ### ### ### 27.1 27.1 0.0
1997-Nov-25 Tue ### ### ### ### 22.0 22.0 0.0
1997-Nov-24 Mon ### ### ### ### 78.1 78.1 0.0
1997-Nov-21 Fri ### ### ### ### 1,347 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### 7.9 7.9 0.0
1997-Nov-19 Wed 2.4 2.4 ### ### 28.8 28.8 0.0
1997-Nov-18 Tue 2.4 2.4 2.4 2.4 79.2 79.2 ###
1997-Nov-17 Mon 2.4 2.4 2.4 2.4 77.3 77.3 ###
1997-Nov-14 Fri 2.45 2.45 2.4 2.4 17.9 17.9 ###
1997-Nov-13 Thu 2.4 2.45 2.4 2.45 86.7 86.7 0.2
1997-Nov-12 Wed 2.41 2.46 2.4 2.46 4,845 11,773 ### ### 0.2
1997-Nov-11 Tue 2.4 2.42 2.4 2.4 42,847 ### ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 28,856 0 32.6 32.6 0.0
1997-Nov-06 Thu ### 2.4 ### ### 6,350 7,620 ### ### 0.0
1997-Nov-05 Wed 2.4 2.45 ### ### 13.3 13.3 0.0
1997-Nov-04 Tue ### 2.42 ### 2.4 68.5 68.5 ###
1997-Nov-03 Mon ### ### ### ### 66.2 66.2 0.0
1997-Oct-31 Fri 2.27 ### 2.27 ### ### ### 0.0
1997-Oct-30 Thu ### ### 2.29 ### ### ### 0.0
1997-Oct-29 Wed 2.4 2.4 ### ### 70,650 84,780 15.6 15.6 0.0
1997-Oct-28 Tue 2.25 2.25 ### 2.23 40.2 40.2 ###
1997-Oct-27 Mon ### 2.4 ### 2.4 90.0 90.0 ###
1997-Oct-24 Fri 2.4 2.49 2.4 2.4 68.4 68.4 ###
1997-Oct-23 Thu 2.49 2.51 2.45 2.45 45.3 45.3 0.2
1997-Oct-22 Wed 2.5 2.5 2.48 2.5 70.0 70.0 0.2
1997-Oct-21 Tue 2.5 2.5 2.48 2.5 72.4 72.4 0.2
1997-Oct-20 Mon 2.49 2.49 2.45 2.48 26.3 26.3 0.2
1997-Oct-17 Fri 2.47 2.5 2.47 2.5 81.2 81.2 0.2
1997-Oct-16 Thu 2.5 2.5 2.5 2.5 28,448 71,120 77.3 77.3 0.2
1997-Oct-15 Wed 2.5 2.5 2.5 2.5 77.6 77.6 0.2
1997-Oct-14 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
1997-Oct-13 Mon ### ### 2.55 2.55 13,773 ### 14.7 14.7 0.2
1997-Oct-10 Fri ### ### ### ### 50,773 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 62,321 0 24.0 24.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 72.8 72.8 0.0
1997-Oct-03 Fri ### ### ### ### 23,025 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 27.1 27.1 0.0
1997-Oct-01 Wed ### ### ### ### 20,479 0 20.6 20.6 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 32,426 0 25.5 25.5 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 43,622 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 51,073 0 23.2 23.2 0.0
1997-Sep-18 Thu ### ### ### ### 77.2 77.2 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 22,473 0 25.4 25.4 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri 2.7 2.7 ### ### 69,671 94,055 27.3 27.3 0.0
1997-Sep-11 Thu ### 2.7 ### ### 38,675 ### 71.5 71.5 0.0
1997-Sep-10 Wed ### 2.7 ### 2.7 97,126 131,120 76.8 76.8 0.2
1997-Sep-09 Tue 2.7 2.7 ### 2.7 ### ### 0.2
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 50,750 0 66.3 66.3 0.0
1997-Sep-04 Thu 2.57 ### 2.57 2.58 39,984 51,379 ### ### 0.2
1997-Sep-03 Wed 2.55 ### 2.55 2.58 81.7 81.7 0.2
1997-Sep-02 Tue 2.48 2.52 2.48 2.5 433,520 ### 82.6 82.6 0.2
1997-Sep-01 Mon 2.4 2.45 2.4 2.45 15,850 ### ### ### 0.2
1997-Aug-29 Fri ### 2.45 2.4 2.4 ### ### ###
1997-Aug-28 Thu 2.45 2.47 2.45 2.45 71.4 71.4 0.2
1997-Aug-27 Wed 2.4 2.45 2.4 2.4 74.3 74.3 ###
1997-Aug-26 Tue 2.4 2.45 2.4 2.45 88.5 88.5 0.2
1997-Aug-25 Mon 2.4 2.4 ### 2.4 70.4 70.4 ###
1997-Aug-22 Fri 2.4 2.41 ### ### 13.8 13.8 0.0
1997-Aug-21 Thu 2.4 2.43 ### 2.4 ### ### ###
1997-Aug-20 Wed ### 2.4 ### 2.4 ### ### ###
1997-Aug-19 Tue ### ### 2.27 ### 142,054 ### 85.3 85.3 0.0
1997-Aug-18 Mon ### ### 2.26 2.26 71,952 ### ### ### ###
1997-Aug-15 Fri ### ### ### ### 55,448 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### 25.0 25.0 0.0
1997-Aug-13 Wed ### 2.4 ### 2.4 89.1 89.1 ###
1997-Aug-12 Tue ### 2.4 ### ### ### ### 0.0
1997-Aug-11 Mon 2.43 2.43 ### ### 21.7 21.7 0.0
1997-Aug-08 Fri 2.45 2.45 2.43 2.44 46,849 ### ### ### 0.2
1997-Aug-07 Thu ### 2.47 2.44 2.45 29.4 29.4 0.2
1997-Aug-06 Wed 2.47 2.47 2.45 2.45 ### ### 0.2
1997-Aug-05 Tue 2.48 2.48 2.45 2.48 ### ### 0.2
1997-Aug-04 Mon 2.49 2.49 2.48 2.48 ### ### 0.2
1997-Aug-01 Fri 2.48 2.5 2.47 2.48 65.3 65.3 0.2
1997-Jul-31 Thu 2.48 2.49 2.48 2.48 80,750 ### ### ### 0.2
1997-Jul-30 Wed 2.47 2.48 2.45 2.48 ### ### 0.2
1997-Jul-29 Tue 2.49 2.5 2.46 2.47 21.3 21.3 ###
1997-Jul-28 Mon 2.49 2.5 2.47 2.5 67.6 67.6 0.2
1997-Jul-25 Fri 2.49 2.5 2.49 2.49 ### ### 0.2
1997-Jul-24 Thu 2.5 2.5 2.47 2.47 22.4 22.4 ###
1997-Jul-23 Wed 2.47 2.49 2.47 2.49 158,059 391,986 75.8 75.8 0.2
1997-Jul-22 Tue 2.43 2.47 2.43 2.46 180,582 442,425 ### ### 0.2
1997-Jul-21 Mon 2.42 2.43 2.42 2.43 77,650 ### 81.3 81.3 ###
1997-Jul-18 Fri 2.43 2.46 ### 2.42 24.0 24.0 0.2
1997-Jul-17 Thu 2.48 2.49 2.47 2.47 23.9 23.9 ###
1997-Jul-16 Wed 2.48 2.48 2.46 2.48 ### ### 0.2
1997-Jul-15 Tue 2.53 2.53 2.47 2.49 54,158 ### ### ### 0.2
1997-Jul-14 Mon 2.5 2.55 2.5 2.53 83.6 83.6 ###
1997-Jul-11 Fri ### 2.5 ### 2.49 228,924 286,155 ### ### 0.2
1997-Jul-10 Thu ### 2.42 ### 2.42 ### ### 0.2
1997-Jul-09 Wed 2.29 ### 2.27 ### 76.3 76.3 0.0
1997-Jul-08 Tue 2.221 ### 2.21 ### 55,627 ### 96.7 96.7 0.0
1997-Jul-07 Mon 2.23 2.25 2.2 2.25 ### ### ###
1997-Jul-04 Fri 2.2 2.23 2.2 2.23 19,852 43,972 ### ### ###
1997-Jul-03 Thu 2.184 2.2 ### 2.2 79,152 ### ### ### 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 270,473 297,520 69.0 69.0 0.2
1997-Jul-01 Tue 2.27 2.27 ### ### 54,357 ### ### ### 0.0
1997-Jun-30 Mon ### ### 2.27 2.27 15.1 15.1 0.2
1997-Jun-27 Fri ### ### ### ### 76,344 0 ### ### 0.0
1997-Jun-26 Thu 2.381 2.381 ### ### 92,921 110,622 ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 51,278 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### 2.4 ### 2.4 98,326 ### 90.7 90.7 ###
1997-Jun-20 Fri ### ### ### ### 15.9 15.9 0.0
1997-Jun-19 Thu 2.4 2.4 ### ### ### ### 0.0
1997-Jun-18 Wed 2.359 2.4 ### 2.4 237,872 285,446 ### ### ###
1997-Jun-17 Tue ### 2.4 2.28 ### 16.8 16.8 0.0
1997-Jun-16 Mon 2.72 2.72 2.25 2.25 0.2 0.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:49:15 thru 2025-06-19 15:49:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000