 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jul-13 01:45:24 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 117...
|
 TOC Company Info for API Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Listing Code
| API
|
| Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| AUSTRALIAN PHARM.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.5
| ###
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for API Bottom |
End of day Prices (full format),
50 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Feb-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 1999-Feb-05 Fri
| 2.27
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 1999-Feb-04 Thu
| ###
| 2.25
| 2.2
| 2.25
|
|
| 73.6
| 73.6
| ### |
| 1999-Feb-03 Wed
| 2.27
| 2.27
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
| 1999-Feb-02 Tue
| 2.27
| 2.28
| 2.26
| 2.27
| 37,974
| ###
| 75.8
| 75.8
| 0.2 |
| 1999-Feb-01 Mon
| 2.26
| ###
| 2.26
| ###
| 17,071
| ###
| 84.4
| 84.4
| 0.0 |
| 1999-Jan-29 Fri
| 2.28
| 2.29
| 2.28
| 2.28
|
|
| 67.9
| 67.9
| 0.2 |
| 1999-Jan-28 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 1999-Jan-27 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-25 Mon
| 2.29
| ###
| 2.29
| ###
| 47,659
| ###
| 79.7
| 79.7
| 0.0 |
| 1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 78,381
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 86,876
| 0
| 70.5
| 70.5
| 0.0 |
| 1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 169,882
| 0
| ###
| ###
| 0.0 |
| 1999-Jan-18 Mon
| ###
| ###
| 2.26
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 1999-Jan-15 Fri
| 2.25
| 2.45
| 2.25
| 2.4
|
|
| 96.5
| 96.5
| ### |
| 1999-Jan-14 Thu
| ###
| ###
| ###
| 2.25
|
|
| 95.9
| 95.9
| ### |
| 1999-Jan-12 Tue
| 2.2
| 2.2
| ###
| ###
| 59,650
| ###
| ###
| ###
| 0.0 |
| 1999-Jan-11 Mon
| 2.2
| 2.2
| ###
| ###
| 16,089
| ###
| 15.7
| 15.7
| 0.0 |
| 1999-Jan-08 Fri
| ###
| 2.2
| ###
| 2.2
| 56,821
| ###
| 89.5
| 89.5
| 0.2 |
| 1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 76,150
| 0
| 75.0
| 75.0
| 0.0 |
| 1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1998-Dec-31 Thu
| 2.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 170,723
| 0
| 22.7
| 22.7
| 0.0 |
| 1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 125,579
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 216,944
| 0
| 72.2
| 72.2
| 0.0 |
| 1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 33,150
| 0
| 26.1
| 26.1
| 0.0 |
| 1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 9,323
| 0
| 69.4
| 69.4
| 0.0 |
| 1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-11 Fri
| ###
| ###
| ###
| ###
| 67,841
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 1998-Dec-09 Wed
| ###
| ###
| ###
| ###
| 16,125
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,682
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,156
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-04 Fri
| ###
| ###
| ###
| ###
| 59,421
| 0
| ###
| ###
| 0.0 |
| 1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 42,547
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 17,227
| 0
| ###
| ###
| 0.0 |
| 1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 12,921
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 01:45:24 thru 2025-07-13 01:45:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
