eg: Prices for BHP
Currently Mon 25-Jul-07 08:47:58 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 28...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Oct-06 Thu | ### | ### | ### | 1.985 | 2,626,652 | 0 | ### | ### | ### |
| 2016-Oct-05 Wed | 1.925 | ### | 1.89 | ### | 925,957 | 875,029 | 25.1 | 25.1 | 0.0 |
| 2016-Oct-04 Tue | 1.925 | ### | ### | ### | 609,148 | 0 | ### | ### | 0.0 |
| 2016-Oct-03 Mon | ### | 1.945 | ### | 1.925 | 24.8 | 24.8 | 0.1 | ||
| 2016-Sep-30 Fri | ### | 1.945 | ### | ### | 553,624 | ### | ### | ### | 0.0 |
| 2016-Sep-29 Thu | 1.925 | ### | ### | 1.945 | 74.8 | 74.8 | 0.1 | ||
| 2016-Sep-28 Wed | ### | ### | 1.872 | ### | 72.0 | 72.0 | 0.0 | ||
| 2016-Sep-27 Tue | ### | ### | 1.88 | ### | 1,024,684 | ### | 70.7 | 70.7 | 0.0 |
| 2016-Sep-26 Mon | ### | ### | 1.885 | ### | 640,284 | ### | 14.9 | 14.9 | 0.0 |
| 2016-Sep-23 Fri | ### | 1.955 | 1.89 | 1.955 | 1,135,183 | 2,182,389 | ### | ### | ### |
| 2016-Sep-22 Thu | ### | ### | 1.885 | ### | 1,162,356 | 1,095,520 | ### | ### | 0.0 |
| 2016-Sep-21 Wed | ### | ### | 1.855 | ### | 30.2 | 30.2 | 0.0 | ||
| 2016-Sep-20 Tue | 1.8 | ### | 1.79 | ### | ### | ### | 0.0 | ||
| 2016-Sep-19 Mon | 1.845 | 1.845 | 1.8 | ### | 145,183 | ### | ### | ### | 0.0 |
| 2016-Sep-16 Fri | ### | 1.845 | ### | 1.83 | 1,370,645 | 1,264,420 | 71.8 | 71.8 | ### |
| 2016-Sep-15 Thu | ### | ### | 1.76 | 1.8 | 83.2 | 83.2 | 0.1 | ||
| 2016-Sep-14 Wed | 1.8 | ### | 1.77 | 1.77 | 1,492,349 | 1,320,728 | 18.4 | 18.4 | ### |
| 2016-Sep-13 Tue | 1.745 | 1.83 | 1.725 | ### | 1,505,240 | ### | 91.3 | 91.3 | 0.0 |
| 2016-Sep-12 Mon | 1.8 | ### | 1.755 | ### | 1,371,285 | ### | ### | ### | 0.0 |
| 2016-Sep-09 Fri | 1.72 | 1.84 | 1.72 | ### | 95.2 | 95.2 | 0.0 | ||
| 2016-Sep-08 Thu | 1.73 | 1.74 | ### | 1.73 | 71.2 | 71.2 | ### | ||
| 2016-Sep-07 Wed | ### | 1.74 | ### | 1.725 | 4,108,641 | ### | ### | ### | ### |
| 2016-Sep-06 Tue | ### | 1.752 | ### | ### | ### | ### | 0.0 | ||
| 2016-Sep-05 Mon | 1.71 | 1.74 | 1.7 | ### | 836,125 | ### | 82.5 | 82.5 | 0.0 |
| 2016-Sep-02 Fri | 1.74 | 1.74 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2016-Sep-01 Thu | ### | 1.785 | 1.72 | ### | 1,383,778 | 2,425,070 | 19.5 | 19.5 | 0.0 |
| 2016-Aug-31 Wed | 1.77 | ### | 1.75 | 1.775 | 76.7 | 76.7 | ### | ||
| 2016-Aug-30 Tue | ### | 1.875 | 1.78 | 1.785 | 1,149,151 | 2,100,073 | ### | ### | 0.1 |
| 2016-Aug-29 Mon | ### | ### | 1.84 | 1.855 | 20.3 | 20.3 | 0.1 | ||
| 2016-Aug-26 Fri | ### | ### | ### | ### | 698,285 | 0 | ### | ### | 0.0 |
| 2016-Aug-25 Thu | ### | ### | 1.88 | ### | ### | ### | 0.0 | ||
| 2016-Aug-24 Wed | ### | ### | ### | ### | 1,723,479 | 0 | ### | ### | 0.0 |
| 2016-Aug-23 Tue | ### | 1.945 | ### | ### | 1,191,150 | ### | 28.0 | 28.0 | 0.0 |
| 2016-Aug-22 Mon | 1.945 | 1.955 | ### | ### | 741,327 | 724,647 | ### | ### | 0.0 |
| 2016-Aug-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-18 Thu | ### | ### | 1.89 | 1.925 | ### | ### | 0.1 | ||
| 2016-Aug-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-16 Tue | ### | ### | ### | ### | 831,472 | 0 | 73.8 | 73.8 | 0.0 |
| 2016-Aug-15 Mon | 1.925 | ### | ### | ### | 674,784 | 0 | 71.4 | 71.4 | 0.0 |
| 2016-Aug-12 Fri | ### | ### | ### | 1.925 | 931,356 | 0 | 66.0 | 66.0 | 0.1 |
| 2016-Aug-11 Thu | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2016-Aug-10 Wed | ### | ### | 1.875 | ### | 1,687,447 | 1,581,981 | ### | ### | 0.0 |
| 2016-Aug-09 Tue | 1.925 | 1.925 | 1.885 | ### | 980,587 | ### | 31.9 | 31.9 | 0.0 |
| 2016-Aug-08 Mon | ### | 1.922 | ### | ### | 78.1 | 78.1 | 0.0 | ||
| 2016-Aug-05 Fri | 1.89 | ### | 1.882 | ### | ### | ### | 0.0 | ||
| 2016-Aug-04 Thu | ### | ### | ### | 1.88 | ### | ### | 0.1 | ||
| 2016-Aug-03 Wed | ### | ### | 1.855 | 1.89 | 936,443 | 868,550 | ### | ### | ### |
| 2016-Aug-02 Tue | ### | 1.925 | ### | ### | ### | ### | 0.0 | ||
| 2016-Aug-01 Mon | ### | ### | ### | ### | 688,024 | 0 | ### | ### | 0.0 |
| 2016-Jul-29 Fri | ### | ### | 1.887 | ### | 1,209,524 | 1,141,185 | 17.6 | 17.6 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
Basic Bottom of Page