eg: Prices for BHP
Currently Tue 25-Jul-08 09:13:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 34...
TOC Company Info for API Limits 
| Listing Code | API |
| Listing Name | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | AUSTRALIAN PHARM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000API4 |
Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for API Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jul-07 Tue | 1.48 | 1.575 | 1.475 | 1.575 | ### | ### | 0.1 | ||
| 2015-Jul-06 Mon | 1.5 | 1.5 | 1.455 | 1.47 | 674,022 | ### | ### | ### | ### |
| 2015-Jul-03 Fri | 1.56 | 1.56 | 1.5 | 1.52 | 206,078 | ### | 15.8 | 15.8 | 0.1 |
| 2015-Jul-02 Thu | 1.455 | 1.575 | 1.455 | 1.56 | 95.2 | 95.2 | ### | ||
| 2015-Jul-01 Wed | 1.5 | 1.54 | 1.485 | ### | 804,529 | 1,216,850 | ### | ### | 0.0 |
| 2015-Jun-30 Tue | 1.45 | ### | 1.385 | 1.5 | 85.7 | 85.7 | 0.1 | ||
| 2015-Jun-29 Mon | ### | ### | ### | 1.52 | 983,321 | 0 | 9.8 | 9.8 | 0.1 |
| 2015-Jun-26 Fri | ### | ### | 1.625 | 1.645 | 491,782 | 399,572 | ### | ### | 0.1 |
| 2015-Jun-25 Thu | ### | 1.725 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-24 Wed | ### | ### | ### | ### | 511,049 | 0 | ### | ### | 0.0 |
| 2015-Jun-23 Tue | 1.675 | ### | ### | ### | 699,583 | 0 | ### | ### | 0.0 |
| 2015-Jun-22 Mon | 1.75 | 1.75 | 1.675 | 1.675 | 9.5 | 9.5 | ### | ||
| 2015-Jun-19 Fri | ### | 1.8 | ### | 1.75 | 2,742,586 | 2,468,327 | 91.1 | 91.1 | 0.1 |
| 2015-Jun-18 Thu | 1.655 | ### | ### | ### | 759,546 | 0 | ### | ### | 0.0 |
| 2015-Jun-17 Wed | ### | ### | 1.645 | ### | 278,927 | ### | ### | ### | 0.0 |
| 2015-Jun-16 Tue | ### | 1.71 | ### | ### | 1,758,829 | ### | ### | ### | 0.0 |
| 2015-Jun-15 Mon | 1.71 | 1.71 | ### | ### | 473,550 | 404,885 | ### | ### | 0.0 |
| 2015-Jun-12 Fri | 1.725 | 1.745 | 1.71 | ### | 445,278 | ### | 75.2 | 75.2 | 0.0 |
| 2015-Jun-11 Thu | ### | 1.745 | ### | 1.74 | ### | ### | 0.1 | ||
| 2015-Jun-10 Wed | ### | 1.725 | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2015-Jun-09 Tue | 1.685 | 1.725 | ### | 1.725 | 923,980 | ### | ### | ### | ### |
| 2015-Jun-05 Fri | 1.75 | 1.79 | ### | 1.725 | 18.4 | 18.4 | ### | ||
| 2015-Jun-04 Thu | 1.7 | ### | ### | 1.79 | 1,518,652 | 0 | 95.0 | 95.0 | 0.1 |
| 2015-Jun-03 Wed | 1.685 | 1.78 | ### | ### | 979,548 | ### | 94.1 | 94.1 | 0.0 |
| 2015-Jun-02 Tue | 1.77 | 1.78 | ### | ### | ### | ### | 0.0 | ||
| 2015-Jun-01 Mon | 1.83 | 1.83 | 1.75 | 1.775 | 992,773 | ### | 11.5 | 11.5 | ### |
| 2015-May-29 Fri | 1.8 | 1.85 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-28 Thu | 1.88 | 1.88 | ### | 1.82 | 1,324,852 | ### | ### | ### | ### |
| 2015-May-27 Wed | 1.88 | 1.88 | 1.81 | 1.825 | ### | ### | ### | ||
| 2015-May-26 Tue | 1.79 | 1.885 | 1.79 | 1.88 | 94.4 | 94.4 | 0.1 | ||
| 2015-May-25 Mon | 1.77 | 1.8 | 1.76 | ### | 82.8 | 82.8 | 0.0 | ||
| 2015-May-22 Fri | 1.8 | ### | 1.76 | 1.77 | 287,351 | ### | ### | ### | ### |
| 2015-May-21 Thu | 1.785 | 1.81 | 1.76 | 1.775 | 860,641 | 1,536,244 | ### | ### | ### |
| 2015-May-20 Wed | 1.81 | 1.81 | 1.73 | 1.755 | 819,556 | ### | ### | ### | 0.1 |
| 2015-May-19 Tue | 1.74 | 1.82 | ### | 1.81 | ### | ### | ### | ||
| 2015-May-18 Mon | 1.72 | 1.785 | 1.71 | ### | 960,822 | ### | ### | ### | 0.0 |
| 2015-May-15 Fri | ### | 1.7 | ### | 1.7 | 336,548 | ### | 93.0 | 93.0 | ### |
| 2015-May-14 Thu | ### | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2015-May-13 Wed | 1.59 | ### | 1.585 | ### | 1,058,058 | ### | ### | ### | 0.0 |
| 2015-May-12 Tue | 1.56 | ### | 1.54 | 1.59 | 1,606,273 | ### | 84.2 | 84.2 | ### |
| 2015-May-11 Mon | 1.59 | ### | 1.555 | 1.59 | ### | ### | ### | ||
| 2015-May-08 Fri | ### | ### | 1.55 | ### | 918,079 | ### | 69.3 | 69.3 | 0.0 |
| 2015-May-07 Thu | ### | ### | 1.56 | 1.59 | 20.7 | 20.7 | ### | ||
| 2015-May-06 Wed | ### | ### | 1.587 | ### | ### | ### | 0.0 | ||
| 2015-May-05 Tue | ### | ### | ### | ### | 848,657 | 0 | ### | ### | 0.0 |
| 2015-May-04 Mon | ### | ### | ### | 1.675 | 91.8 | 91.8 | ### | ||
| 2015-May-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Apr-30 Thu | ### | 1.675 | ### | 1.675 | 1,065,874 | ### | 77.7 | 77.7 | ### |
| 2015-Apr-29 Wed | 1.645 | ### | ### | ### | 1,330,381 | 0 | 86.4 | 86.4 | 0.0 |
| 2015-Apr-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
Basic Bottom of Page