Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-14 01:33:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>


End of day Prices (full format),

50 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-27 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2012-Sep-26 Wed 0.44 ### 0.44 0.44 ### ### ###
2012-Sep-25 Tue 0.42 ### 0.42 ### 92.1 92.1 0.0
2012-Sep-24 Mon 0.42 0.43 0.42 0.425 ### ### ###
2012-Sep-21 Fri ### 0.425 0.41 0.41 382,943 159,878 19.7 19.7 ###
2012-Sep-20 Thu 0.41 ### 0.41 ### 118,449 24,282 82.6 82.6 0.0
2012-Sep-19 Wed 0.41 ### 0.4 ### 306,150 ### 77.4 77.4 0.0
2012-Sep-18 Tue ### 0.41 ### 0.41 92.2 92.2 ###
2012-Sep-17 Mon ### ### ### ### 9.7 9.7 0.0
2012-Sep-14 Fri 0.41 ### ### ### 74.1 74.1 0.0
2012-Sep-13 Thu ### 0.425 0.4 ### 587,983 242,542 73.5 73.5 0.0
2012-Sep-12 Wed 0.42 0.425 ### 0.41 373,971 ### 11.2 11.2 ###
2012-Sep-11 Tue 0.41 0.43 0.41 0.42 342,722 143,943 ### ### ###
2012-Sep-10 Mon 0.4 0.43 0.4 0.41 1,031,585 ### ### ### ###
2012-Sep-07 Fri ### ### ### ### 78.7 78.7 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed ### ### 0.375 ### 79.8 79.8 0.0
2012-Sep-04 Tue 0.375 0.385 ### ### 305,744 58,855 ### ### 0.0
2012-Sep-03 Mon 0.375 ### ### 0.375 427,042 0 ### ### ###
2012-Aug-31 Fri ### ### ### 0.375 472,175 0 ### ### ###
2012-Aug-30 Thu ### ### 0.355 ### 88.5 88.5 0.0
2012-Aug-29 Wed 0.355 ### 0.355 ### 70,223 ### 83.8 83.8 0.0
2012-Aug-28 Tue ### ### 0.355 0.355 165,757 29,421 23.1 23.1 0.0
2012-Aug-27 Mon ### ### ### 0.355 ### ### 0.0
2012-Aug-24 Fri ### ### 0.355 ### ### ### 0.0
2012-Aug-23 Thu 0.355 ### ### ### 77.3 77.3 0.0
2012-Aug-22 Wed ### ### 0.355 0.355 405,781 72,026 21.7 21.7 0.0
2012-Aug-21 Tue 0.355 ### ### ### 79.8 79.8 0.0
2012-Aug-20 Mon ### ### 0.355 0.355 221,623 ### 19.2 19.2 0.0
2012-Aug-17 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-16 Thu ### ### 0.355 0.355 104,655 18,576 18.3 18.3 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.355 ### 0.355 ### 376,083 66,754 ### ### 0.0
2012-Aug-13 Mon 0.355 0.355 0.355 0.355 457,985 162,584 73.8 73.8 0.0
2012-Aug-10 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.355 ### 0.355 ### 88.7 88.7 0.0
2012-Aug-06 Mon 0.355 ### ### 0.355 186,553 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 429,183 76,179 ### ### 0.0
2012-Aug-02 Thu ### ### 0.355 ### 808,756 143,554 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.355 ### 0.355 86.3 86.3 0.0
2012-Jul-30 Mon 0.345 ### ### 0.345 72.5 72.5 0.0
2012-Jul-27 Fri 0.345 ### ### 0.345 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### 0.345 0.345 69.8 69.8 0.0
2012-Jul-25 Wed 0.345 ### 0.345 0.345 18,276 3,152 ### ### 0.0
2012-Jul-24 Tue ### 0.355 ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### 0.355 0.355 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,163,686 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### 0.345 ### 88.8 88.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 13:33:11 thru 2025-07-14 13:33:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000