 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-06 08:17:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 48...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 50 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Sep-27 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.44
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Sep-24 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 0.425
| 0.41
| 0.41
| 382,943
| 159,878
| 19.7
| 19.7
| ### |
2012-Sep-20 Thu
| 0.41
| ###
| 0.41
| ###
| 118,449
| 24,282
| 82.6
| 82.6
| 0.0 |
2012-Sep-19 Wed
| 0.41
| ###
| 0.4
| ###
| 306,150
| ###
| 77.4
| 77.4
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 92.2
| 92.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Sep-14 Fri
| 0.41
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.425
| 0.4
| ###
| 587,983
| 242,542
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.42
| 0.425
| ###
| 0.41
| 373,971
| ###
| 11.2
| 11.2
| ### |
2012-Sep-11 Tue
| 0.41
| 0.43
| 0.41
| 0.42
| 342,722
| 143,943
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.4
| 0.43
| 0.4
| 0.41
| 1,031,585
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Sep-06 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.375
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.375
| 0.385
| ###
| ###
| 305,744
| 58,855
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.375
| ###
| ###
| 0.375
| 427,042
| 0
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.375
| 472,175
| 0
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Aug-29 Wed
| 0.355
| ###
| 0.355
| ###
| 70,223
| ###
| 83.8
| 83.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.355
| 0.355
| 165,757
| 29,421
| 23.1
| 23.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.355
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.355
| 0.355
| 405,781
| 72,026
| 21.7
| 21.7
| 0.0 |
2012-Aug-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.355
| 0.355
| 221,623
| ###
| 19.2
| 19.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.355
| 0.355
| 104,655
| 18,576
| 18.3
| 18.3
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.355
| ###
| 0.355
| ###
| 376,083
| 66,754
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 457,985
| 162,584
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-06 Mon
| 0.355
| ###
| ###
| 0.355
| 186,553
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.355
| 0.355
| 429,183
| 76,179
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.355
| ###
| 808,756
| 143,554
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jul-30 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.345
| ###
| 0.345
| 0.345
| 18,276
| 3,152
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,163,686
| 0
| 78.8
| 78.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.8
| 88.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 20:17:03 thru 2025-07-06 20:17:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|