 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jul-09 01:57:58 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 121...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 50 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Apr-09 Thu
| 2.4
| 2.49
| 2.4
| 2.49
| 3,282
| 8,024
| 95.2
| 95.2
| 0.2 |
1998-Apr-08 Wed
| 2.49
| 2.49
| 2.45
| 2.49
| 13,543
| 33,451
| 71.5
| 71.5
| 0.2 |
1998-Apr-07 Tue
| 2.45
| 2.49
| 2.45
| 2.49
| 114,271
| 282,249
| 85.0
| 85.0
| 0.2 |
1998-Apr-06 Mon
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 2.46
| 2.5
| 2.45
| 2.5
|
|
| 86.5
| 86.5
| 0.2 |
1998-Apr-02 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 4,651
| 11,441
| ###
| ###
| 0.2 |
1998-Apr-01 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 20.1
| 20.1
| 0.2 |
1998-Mar-31 Tue
| 2.42
| 2.5
| 2.4
| 2.5
|
|
| 91.4
| 91.4
| 0.2 |
1998-Mar-30 Mon
| 2.47
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
1998-Mar-26 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| 74.2
| 74.2
| 0.2 |
1998-Mar-25 Wed
| 2.48
| 2.49
| 2.46
| 2.49
| 64,343
| 159,248
| ###
| ###
| 0.2 |
1998-Mar-24 Tue
| 2.5
| 2.5
| 2.46
| 2.48
| 402,525
| ###
| ###
| ###
| 0.2 |
1998-Mar-23 Mon
| 2.54
| 2.56
| 2.52
| 2.55
|
|
| 81.9
| 81.9
| 0.2 |
1998-Mar-20 Fri
| 2.53
| 2.55
| 2.52
| 2.52
|
|
| 25.3
| 25.3
| ### |
1998-Mar-19 Thu
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Mar-18 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 2.56
| 2.56
| 2.52
| 2.52
| 33,329
| 84,655
| ###
| ###
| ### |
1998-Mar-16 Mon
| 2.53
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 2.53
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1998-Mar-11 Wed
| 2.53
| 2.55
| 2.53
| 2.55
| 17,622
| 44,759
| 80.5
| 80.5
| 0.2 |
1998-Mar-10 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 2.52
| 2.53
| 2.52
| 2.53
| 23,787
| ###
| ###
| ###
| ### |
1998-Mar-06 Fri
| 2.51
| 2.52
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| 2.51
| 2.51
| 2.5
| 2.5
| 10,050
| 25,175
| 39.6
| 39.6
| 0.2 |
1998-Mar-02 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 18.4
| 18.4
| 0.2 |
1998-Feb-27 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 2.58
| 2.58
| 2.55
| 2.55
| 5,053
| ###
| ###
| ###
| 0.2 |
1998-Feb-25 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 53,450
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 89,673
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 13,684
| 0
| 75.8
| 75.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
| 40,278
| 0
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 158,171
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 2.654
| 2.7
| ###
| ###
| 42,050
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 2.56
| ###
| 2.56
| ###
| 21,483
| ###
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 78.9
| 78.9
| 0.2 |
1998-Feb-09 Mon
| 2.56
| 2.56
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Feb-06 Fri
| 2.49
| 2.55
| 2.49
| 2.55
| 168,354
| 424,252
| 87.0
| 87.0
| 0.2 |
1998-Feb-05 Thu
| 2.47
| 2.48
| 2.46
| 2.48
| 151,425
| ###
| ###
| ###
| 0.2 |
1998-Feb-04 Wed
| ###
| 2.45
| ###
| 2.45
| 52,556
| 64,381
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| 2.43
| 2.45
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
1998-Feb-02 Mon
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 17.0
| 17.0
| ### |
1998-Jan-30 Fri
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 234,545
| ###
| ###
| ###
| ### |
1998-Jan-28 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1998-Jan-27 Tue
| ###
| 2.4
| ###
| 2.4
| 122,778
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:57:58 thru 2025-07-09 01:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|