 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jul-09 05:10:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 12...
|
TOC    Company Info for API    Limits  |
Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Listing Code
| API
|
Listing Name
| AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| AUSTRALIAN PHARM.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000API4 |
Maximum Price date available .. Tuesday 8th July 2025 Latest price with VOLUME for API .. Tuesday 22nd March 2022
API is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.5
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for API    Bottom  |
End of day Prices (full format), 50 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Feb-03 Mon
| ###
| ###
| 1.29
| ###
| 625,046
| 403,154
| 36.1
| 36.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 996,427
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 481,025
| 0
| 78.1
| 78.1
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 1.325
|
|
| 28.9
| 28.9
| 0.1 |
2020-Jan-22 Wed
| 1.345
| 1.355
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 476,644
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| 1.345
| 490,922
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1.345
| 460,748
| 0
| 72.3
| 72.3
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 683,588
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 530,850
| 0
| 27.4
| 27.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.355
| ###
| 622,853
| 421,982
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.385
| ###
| ###
| 498,687
| 345,340
| 79.2
| 79.2
| 0.0 |
2020-Jan-10 Fri
| 1.375
| 1.385
| ###
| ###
| 1,150,371
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 1.375
| 995,581
| 0
| 76.0
| 76.0
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2020-Jan-07 Tue
| ###
| 1.375
| 1.352
| ###
| 831,258
| 1,133,420
| 73.4
| 73.4
| 0.0 |
2020-Jan-06 Mon
| 1.355
| 1.357
| ###
| 1.345
| 608,557
| ###
| 27.1
| 27.1
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| 1.355
|
|
| 78.2
| 78.2
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1.345
|
|
| 25.3
| 25.3
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| 1.325
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.325
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| 1.325
| 1,064,228
| 0
| 82.5
| 82.5
| 0.1 |
2019-Dec-17 Tue
| ###
| ###
| 1.285
| ###
| 3,163,081
| 2,032,279
| 85.2
| 85.2
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Dec-13 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1.285
| ###
| 564,575
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 27.9
| 27.9
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.285
| 1.29
|
|
| 31.6
| 31.6
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| 1.285
| ###
| 656,349
| ###
| 33.2
| 33.2
| 0.0 |
2019-Dec-05 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 1.27
| 1.29
| 1.25
| ###
| 1,621,673
| 2,059,524
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.26
| 1.27
|
|
| 16.4
| 16.4
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 903,549
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 725,256
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 791,484
| 0
| 24.0
| 24.0
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.325
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 1.325
| ###
| ###
| ###
| 713,176
| 0
| 20.2
| 20.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.325
| ###
| 647,579
| 429,021
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 17:10:55 thru 2025-07-09 17:10:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|