(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 10:13:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 17...

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>

End of day Prices (full format),

38 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Nov-05 Tue	###	1.385	1.357	1.375	997,474	###	###	###	0.1
2019-Nov-04 Mon	###	1.375	###	###	1,391,641	956,753	83.7	83.7	0.0
2019-Nov-01 Fri	###	###	###	###	1,177,424	0	###	###	0.0
2019-Oct-31 Thu	###	###	###	1.325			18.5	18.5	0.1
2019-Oct-30 Wed	###	1.345	###	###			###	###	0.0
2019-Oct-29 Tue	1.375	1.375	1.325	1.325	3,485,859	###	###	###	0.1
2019-Oct-28 Mon	###	###	1.355	###			21.0	21.0	0.0
2019-Oct-25 Fri	1.47	1.47	###	###			###	###	0.0
2019-Oct-24 Thu	1.485	1.52	###	1.47	3,023,480	2,297,844	27.3	27.3	###
2019-Oct-23 Wed	1.45	1.47	###	1.47			###	###	###
2019-Oct-22 Tue	1.44	###	###	1.455			###	###	###
2019-Oct-21 Mon	1.43	1.45	1.425	###			72.8	72.8	0.0
2019-Oct-18 Fri	1.45	1.45	1.425	1.43			###	###	0.1
2019-Oct-17 Thu	1.445	1.45	1.43	1.45			###	###	###
2019-Oct-16 Wed	1.43	1.45	1.425	1.45	794,977	1,142,779	79.8	79.8	###
2019-Oct-15 Tue	1.42	1.45	1.4	1.425	1,244,975	1,774,089	###	###	###
2019-Oct-14 Mon	###	1.43	1.385	1.42	1,339,077	1,884,750	85.4	85.4	###
2019-Oct-11 Fri	1.385	1.4	###	1.385			###	###	0.1
2019-Oct-10 Thu	###	1.4	###	###	1,046,258	732,380	###	###	0.0
2019-Oct-09 Wed	1.355	###	1.325	###			###	###	0.0
2019-Oct-08 Tue	1.355	1.355	###	###	1,055,154	###	24.6	24.6	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###	1,068,240	0	22.8	22.8	0.0
2019-Oct-03 Thu	###	###	###	1.355	1,114,680	0	###	###	###
2019-Oct-02 Wed	###	1.4	###	1.385			###	###	0.1
2019-Oct-01 Tue	###	1.4	###	1.4	1,956,945	###	###	###	###
2019-Sep-30 Mon	1.355	###	1.345	###	607,249	408,374	33.2	33.2	0.0
2019-Sep-27 Fri	1.355	###	###	###	914,144	0	###	###	0.0
2019-Sep-26 Thu	1.325	###	1.325	###			91.0	91.0	0.0
2019-Sep-25 Wed	###	1.345	###	###	2,739,171	###	29.2	29.2	0.0
2019-Sep-24 Tue	###	###	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	1.345	###	3,748,576	###	20.2	20.2	0.0
2019-Sep-20 Fri	###	###	###	1.355			###	###	###
2019-Sep-19 Thu	###	1.375	###	###			###	###	0.0
2019-Sep-18 Wed	###	###	###	###	1,577,480	0	20.7	20.7	0.0
2019-Sep-17 Tue	###	###	###	###	1,710,821	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	1,610,245	0	76.5	76.5	0.0
2019-Sep-13 Fri	###	###	###	###	1,524,370	0	21.2	21.2	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 22:13:24 thru 2025-06-19 22:13:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000