Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 03:46:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

456 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-01 Mon 0.7 0.7 0.685 ### 297,421 ### 19.0 19.0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### 0.7 ### ### 341,671 119,584 71.4 71.4 0.0
2009-May-27 Wed ### 0.7 ### ### 79.1 79.1 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 84.0 84.0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 156,679 0 ### ### 0.0
2009-May-20 Wed 0.625 ### ### ### 36,927 0 24.1 24.1 0.0
2009-May-19 Tue ### ### ### ### 12.3 12.3 0.0
2009-May-18 Mon ### ### ### 0.645 74,379 0 15.5 15.5 ###
2009-May-15 Fri 0.7 0.71 ### ### 33,955 12,054 18.6 18.6 0.0
2009-May-14 Thu ### 0.71 0.675 0.71 50,788 35,170 ### ### ###
2009-May-13 Wed ### ### ### ### 104,879 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 259,880 0 74.6 74.6 0.0
2009-May-11 Mon 0.73 0.775 0.7 0.7 129,150 95,248 ### ### ###
2009-May-08 Fri ### 0.7 ### 0.7 ### ### ###
2009-May-07 Thu ### ### ### ### 144,584 0 75.5 75.5 0.0
2009-May-06 Wed 0.575 ### 0.56 ### 98.1 98.1 0.0
2009-May-05 Tue 0.56 ### 0.55 0.575 80.2 80.2 ###
2009-May-04 Mon 0.53 0.55 0.53 0.55 79.3 79.3 ###
2009-May-01 Fri ### ### 0.5 0.52 230,681 57,670 83.1 83.1 0.0
2009-Apr-30 Thu 0.5 0.54 0.5 0.51 156,657 ### 76.0 76.0 ###
2009-Apr-29 Wed ### 0.51 ### 0.5 10,784 2,749 ### ### 0.0
2009-Apr-28 Tue ### 0.5 0.49 0.49 ### ### ###
2009-Apr-27 Mon 0.51 ### 0.48 0.48 ### ### 0.0
2009-Apr-24 Fri 0.52 0.52 0.51 0.52 100,281 51,644 ### ### 0.0
2009-Apr-23 Thu 0.525 0.525 0.51 0.52 26.1 26.1 0.0
2009-Apr-22 Wed 0.525 0.525 ### ### ### ### 0.0
2009-Apr-21 Tue 0.54 0.54 0.485 0.525 293,889 ### 19.5 19.5 0.0
2009-Apr-20 Mon 0.51 0.545 ### 0.545 113,082 ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 56,449 0 ### ### 0.0
2009-Apr-16 Thu 0.51 0.51 0.47 ### 338,649 ### 13.4 13.4 0.0
2009-Apr-15 Wed 0.455 0.52 0.455 ### 271,789 ### 95.9 95.9 0.0
2009-Apr-14 Tue 0.445 0.46 0.445 0.45 336,085 152,078 ### ### 0.0
2009-Apr-09 Thu ### 0.445 0.43 0.445 109,552 47,929 75.9 75.9 ###
2009-Apr-08 Wed 0.445 0.445 0.43 ### 81,852 ### ### ### 0.0
2009-Apr-07 Tue 0.42 0.445 0.42 0.445 71,629 30,979 92.5 92.5 ###
2009-Apr-06 Mon 0.42 0.42 0.41 0.42 185,181 76,850 66.1 66.1 ###
2009-Apr-03 Fri 0.41 0.42 0.41 0.41 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 2,090,855 0 88.8 88.8 0.0
2009-Apr-01 Wed ### ### ### ### 6.6 6.6 0.0
2009-Mar-31 Tue ### ### 0.385 ### 52,889 10,181 ### ### 0.0
2009-Mar-30 Mon ### 0.4 0.385 ### ### ### 0.0
2009-Mar-27 Fri 0.4 0.41 ### 0.4 180,170 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 0.4 ### ### 0.0
2009-Mar-25 Wed ### 0.4 ### 0.4 78.5 78.5 0.0
2009-Mar-24 Tue ### ### 0.375 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.385 ### 164,781 31,720 ### ### 0.0
2009-Mar-20 Fri ### ### 0.385 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.42 0.42 0.4 ### 15.8 15.8 0.0
2009-Mar-17 Tue 0.4 0.43 0.4 0.42 84.1 84.1 ###
2009-Mar-16 Mon 0.385 ### 0.385 ### 34,050 6,554 70.5 70.5 0.0
2009-Mar-13 Fri 0.4 ### ### ### 151,643 0 ### ### 0.0
2009-Mar-12 Thu 0.4 0.4 ### ### ### ### 0.0
2009-Mar-11 Wed 0.43 0.43 ### ### 70,988 ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-09 Mon 0.4 0.44 ### 0.44 95.9 95.9 ###
2009-Mar-06 Fri 0.44 0.44 0.4 ### 5.4 5.4 0.0
2009-Mar-05 Thu 0.44 0.44 ### ### ### ### 0.0
2009-Mar-04 Wed 0.46 0.47 0.46 0.47 83.0 83.0 ###
2009-Mar-03 Tue 0.46 0.47 0.41 0.46 45,477 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.45 0.46 0.44 0.46 61,024 ### ### ### 0.0
2009-Feb-27 Fri 0.43 0.44 0.43 0.44 100,240 ### 77.8 77.8 ###
2009-Feb-26 Thu 0.41 0.42 0.41 0.42 27,040 11,221 85.4 85.4 ###
2009-Feb-25 Wed 0.41 ### 0.41 0.41 757,285 155,243 ### ### ###
2009-Feb-24 Tue ### 0.41 ### 0.41 95.2 95.2 ###
2009-Feb-23 Mon 0.41 0.41 0.4 0.4 27.4 27.4 0.0
2009-Feb-20 Fri 0.42 0.42 0.4 0.41 26.9 26.9 ###
2009-Feb-19 Thu 0.46 0.47 0.42 0.42 ### ### ###
2009-Feb-18 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Feb-17 Tue ### ### 0.455 ### 116,224 26,440 4.2 4.2 0.0
2009-Feb-16 Mon 0.51 0.51 0.49 0.49 13.9 13.9 ###
2009-Feb-13 Fri 0.51 0.51 ### ### 39,659 ### ### ### 0.0
2009-Feb-12 Thu ### ### 0.5 ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### 0.49 ### 164,770 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 22.5 22.5 0.0
2009-Feb-06 Fri 0.51 0.51 ### ### 27.2 27.2 0.0
2009-Feb-05 Thu ### ### 0.51 0.51 31.4 31.4 ###
2009-Feb-04 Wed ### 0.51 ### ### ### ### 0.0
2009-Feb-03 Tue 0.52 0.52 ### ### 20.6 20.6 0.0
2009-Feb-02 Mon 0.525 0.525 ### ### 40,522 ### 25.0 25.0 0.0
2009-Jan-30 Fri 0.525 0.53 ### 0.525 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.525 ### ### 27.0 27.0 0.0
2009-Jan-28 Wed 0.52 0.53 ### 0.52 70.9 70.9 0.0
2009-Jan-27 Tue 0.51 0.53 0.5 0.51 75.1 75.1 ###
2009-Jan-23 Fri 0.55 0.55 0.49 ### 7.5 7.5 0.0
2009-Jan-22 Thu ### 0.55 0.51 0.51 65,087 ### ### ### ###
2009-Jan-21 Wed ### 0.56 ### 0.55 200,845 ### ### ### ###
2009-Jan-20 Tue 0.53 0.53 ### ### 41,647 ### ### ### 0.0
2009-Jan-19 Mon ### 0.53 ### ### 47,150 ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 21,749 0 ### ### 0.0
2009-Jan-15 Thu 0.51 0.51 ### ### 65,153 ### 38.9 38.9 0.0
2009-Jan-14 Wed ### 0.52 ### 0.52 83.9 83.9 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2009-Jan-07 Wed 0.5 0.51 0.48 0.49 119,274 59,040 19.4 19.4 ###
2009-Jan-06 Tue 0.51 0.545 0.5 0.5 39,070 ### ### ### 0.0
2009-Jan-05 Mon 0.475 0.55 0.475 0.485 154,850 ### 76.3 76.3 0.0
2009-Jan-02 Fri 0.42 0.47 0.42 0.47 82,681 ### 93.3 93.3 ###
2008-Dec-31 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Dec-30 Tue 0.4 0.41 0.4 0.41 75.3 75.3 ###
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 659,652 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.4 ### ### ### 109,256 0 ### ### 0.0
2008-Dec-23 Tue ### 0.4 ### ### 103,925 20,785 ### ### 0.0
2008-Dec-22 Mon 0.4 0.41 ### ### 33.4 33.4 0.0
2008-Dec-19 Fri ### ### ### 0.4 ### ### 0.0
2008-Dec-18 Thu ### 0.42 ### ### ### ### 0.0
2008-Dec-17 Wed 0.41 ### ### 0.41 ### ### ###
2008-Dec-16 Tue 0.4 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon ### 0.42 ### 0.41 72.9 72.9 ###
2008-Dec-12 Fri 0.43 0.44 ### ### 4.8 4.8 0.0
2008-Dec-11 Thu 0.41 0.41 0.41 0.41 0 ###
2008-Dec-10 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2008-Dec-09 Tue ### ### ### ### 141,577 0 15.0 15.0 0.0
2008-Dec-08 Mon ### ### 0.4 ### 230,243 46,048 ### ### 0.0
2008-Dec-05 Fri 0.41 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### 0.385 348,058 0 18.8 18.8 0.0
2008-Dec-03 Wed ### ### ### ### 275,144 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 186,928 0 12.0 12.0 0.0
2008-Dec-01 Mon 0.42 0.42 0.375 ### 220,479 87,640 31.1 31.1 0.0
2008-Nov-28 Fri 0.42 0.425 0.4 0.4 171,040 70,554 11.5 11.5 0.0
2008-Nov-27 Thu 0.375 0.385 ### ### 339,976 65,445 75.2 75.2 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Nov-25 Tue 0.44 0.44 ### ### 1,023,442 225,157 1.2 1.2 0.0
2008-Nov-24 Mon 0.46 0.49 0.425 0.445 190,086 ### 25.7 25.7 ###
2008-Nov-21 Fri 0.45 0.475 0.445 0.455 100,547 46,251 69.7 69.7 0.0
2008-Nov-20 Thu 0.48 0.48 0.45 0.46 144,126 ### 27.9 27.9 0.0
2008-Nov-19 Wed 0.48 ### ### 0.49 ### ### ###
2008-Nov-18 Tue 0.49 0.5 ### ### 88.2 88.2 0.0
2008-Nov-17 Mon 0.46 ### 0.46 0.49 178,272 ### 94.6 94.6 ###
2008-Nov-14 Fri 0.46 0.49 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.48 0.5 0.455 0.455 185,029 88,351 ### ### 0.0
2008-Nov-12 Wed 0.5 0.5 0.48 0.48 28,426 13,928 ### ### 0.0
2008-Nov-11 Tue 0.5 0.5 0.49 0.49 36.2 36.2 ###
2008-Nov-10 Mon ### ### 0.49 ### 220,727 54,078 ### ### 0.0
2008-Nov-07 Fri ### 0.53 0.49 0.5 ### ### 0.0
2008-Nov-06 Thu 0.53 0.53 0.51 0.51 160,488 83,453 ### ### ###
2008-Nov-05 Wed 0.54 0.56 0.53 ### 29.4 29.4 0.0
2008-Nov-04 Tue 0.55 0.55 0.52 ### 60,729 ### 18.1 18.1 0.0
2008-Nov-03 Mon 0.56 0.56 0.52 0.55 16.5 16.5 ###
2008-Oct-31 Fri 0.585 0.585 0.54 0.56 362,345 ### 14.3 14.3 ###
2008-Oct-30 Thu 0.525 0.555 0.52 ### ### ### 0.0
2008-Oct-29 Wed 0.53 0.55 ### ### 400,885 110,243 ### ### 0.0
2008-Oct-28 Tue 0.525 0.545 ### ### 249,654 ### ### ### 0.0
2008-Oct-27 Mon ### 0.54 0.51 ### 112,224 ### ### ### 0.0
2008-Oct-24 Fri 0.51 0.55 0.51 0.55 ### ### ###
2008-Oct-23 Thu 0.525 0.555 0.485 0.52 41.3 41.3 0.0
2008-Oct-22 Wed ### ### 0.56 0.56 410,828 ### ### ### ###
2008-Oct-21 Tue ### ### 0.575 ### 165,541 ### ### ### 0.0
2008-Oct-20 Mon ### ### 0.57 ### 309,945 ### 83.0 83.0 0.0
2008-Oct-17 Fri 0.575 ### 0.575 ### 206,177 59,275 ### ### 0.0
2008-Oct-16 Thu 0.46 ### 0.46 0.585 627,678 ### ### ### ###
2008-Oct-15 Wed 0.51 0.51 0.45 0.45 6.1 6.1 0.0
2008-Oct-14 Tue 0.51 0.52 0.485 0.51 ### ### ###
2008-Oct-13 Mon 0.455 ### 0.41 0.48 656,749 ### 80.5 80.5 0.0
2008-Oct-10 Fri 0.49 0.49 0.4 0.45 410,985 182,888 26.9 26.9 0.0
2008-Oct-09 Thu 0.51 0.51 0.475 ### 346,121 ### ### ### 0.0
2008-Oct-08 Wed 0.55 0.555 0.52 0.52 300,325 161,424 23.8 23.8 0.0
2008-Oct-07 Tue 0.58 0.585 0.54 0.55 14.8 14.8 ###
2008-Oct-06 Mon ### 0.625 0.58 ### 226,155 136,258 ### ### 0.0
2008-Oct-03 Fri ### ### ### 0.625 473,382 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 404,386 0 78.4 78.4 0.0
2008-Oct-01 Wed 0.645 ### ### ### 228,150 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 618,953 0 ### ### 0.0
2008-Sep-29 Mon ### 0.7 0.655 ### 1,059,824 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### 0.675 ### ### 0.0
2008-Sep-25 Thu 0.72 0.72 ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### 0.725 ### 0.72 77.5 77.5 ###
2008-Sep-23 Tue 0.72 0.72 ### ### ### ### 0.0
2008-Sep-22 Mon 0.74 0.75 ### 0.71 484,679 181,754 19.1 19.1 ###
2008-Sep-19 Fri 0.74 0.74 ### ### 9.8 9.8 0.0
2008-Sep-18 Thu ### 0.72 ### 0.7 585,370 ### ### ### ###
2008-Sep-17 Wed 0.745 0.745 ### ### 371,523 ### ### ### 0.0
2008-Sep-16 Tue ### 0.78 ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.74 0.785 0.73 0.785 95.9 95.9 ###
2008-Sep-12 Fri 0.72 ### 0.71 ### 168,983 59,988 81.0 81.0 0.0
2008-Sep-11 Thu ### ### 0.7 ### 347,183 ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.73 ### ### 445,881 162,746 88.4 88.4 0.0
2008-Sep-09 Tue ### 0.7 ### 0.685 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 72.8 72.8 0.0
2008-Sep-05 Fri ### ### ### ### 14.8 14.8 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.7 ### 0.685 0.7 75.5 75.5 ###
2008-Sep-02 Tue 0.7 0.7 0.685 0.7 174,677 ### ### ### ###
2008-Sep-01 Mon ### ### 0.685 ### 67.5 67.5 0.0
2008-Aug-29 Fri 0.685 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### 0.7 0.685 0.685 101,183 ### ### ### 0.0
2008-Aug-27 Wed ### 0.7 ### 0.7 75.5 75.5 ###
2008-Aug-26 Tue 0.7 0.71 ### 0.7 65.4 65.4 ###
2008-Aug-25 Mon ### 0.7 ### 0.7 ### ### ###
2008-Aug-22 Fri 0.7 0.71 0.675 ### ### ### 0.0
2008-Aug-21 Thu ### 0.71 ### 0.7 ### ### ###
2008-Aug-20 Wed ### 0.71 ### 0.71 287,329 ### ### ### ###
2008-Aug-19 Tue ### 0.71 ### ### ### ### 0.0
2008-Aug-18 Mon 0.72 0.72 ### ### 146,974 ### ### ### 0.0
2008-Aug-15 Fri 0.72 0.74 ### 0.72 ### ### ###
2008-Aug-14 Thu 0.75 0.75 0.72 0.72 ### ### ###
2008-Aug-13 Wed ### ### 0.74 0.745 24.9 24.9 ###
2008-Aug-12 Tue 0.775 0.78 0.745 ### 164,387 125,345 29.4 29.4 0.0
2008-Aug-11 Mon 0.825 0.825 0.8 0.82 32.6 32.6 0.1
2008-Aug-08 Fri ### 0.8 0.745 0.785 97,824 ### 81.5 81.5 ###
2008-Aug-07 Thu 0.7 0.84 0.7 0.8 ### ### 0.1
2008-Aug-06 Wed 0.73 0.745 0.7 0.7 466,325 ### ### ### ###
2008-Aug-05 Tue 0.72 0.745 ### 0.71 37.0 37.0 ###
2008-Aug-04 Mon 0.755 0.76 ### 0.72 ### ### ###
2008-Aug-01 Fri 0.785 0.785 0.75 0.75 10.1 10.1 ###
2008-Jul-31 Thu 0.785 0.79 ### 0.78 591,181 ### ### ### 0.1
2008-Jul-30 Wed 0.78 0.785 0.75 0.78 147,540 ### ### ### 0.1
2008-Jul-29 Tue 0.78 0.78 0.76 0.78 76.2 76.2 0.1
2008-Jul-28 Mon ### ### ### 0.785 ### ### ###
2008-Jul-25 Fri 0.82 0.82 0.745 ### 167,372 ### ### ### 0.0
2008-Jul-24 Thu 0.785 0.875 0.785 0.8 346,559 287,643 ### ### 0.1
2008-Jul-23 Wed ### ### ### 0.75 91,156 0 17.0 17.0 ###
2008-Jul-22 Tue ### 0.76 0.7 0.73 628,576 ### 85.9 85.9 0.1
2008-Jul-21 Mon 0.745 0.75 ### ### 46,370 17,388 ### ### 0.0
2008-Jul-18 Fri 0.785 0.785 0.74 0.76 22.2 22.2 0.1
2008-Jul-17 Thu 0.77 0.785 0.76 0.76 164,649 ### ### ### 0.1
2008-Jul-16 Wed 0.78 0.785 0.76 0.77 ### ### 0.1
2008-Jul-15 Tue 0.745 0.785 0.745 0.785 ### ### ###
2008-Jul-14 Mon ### ### 0.73 0.75 26.2 26.2 ###
2008-Jul-11 Fri 0.76 0.76 ### 0.75 231,383 87,925 ### ### ###
2008-Jul-10 Thu 0.81 ### 0.755 0.785 20.0 20.0 ###
2008-Jul-09 Wed 0.88 0.88 0.825 0.84 245,840 209,578 13.1 13.1 ###
2008-Jul-08 Tue ### 0.925 0.825 0.88 120,250 ### 18.6 18.6 0.1
2008-Jul-07 Mon 0.87 ### 0.87 0.89 262,352 114,123 ### ### ###
2008-Jul-04 Fri ### ### ### 0.87 349,855 0 94.9 94.9 0.1
2008-Jul-03 Thu 0.8 0.83 0.79 ### 85.1 85.1 0.0
2008-Jul-02 Wed 0.78 0.825 0.77 0.825 412,857 329,253 92.5 92.5 0.1
2008-Jul-01 Tue 0.75 0.84 0.75 0.8 ### ### 0.1
2008-Jun-30 Mon 0.74 0.76 0.725 0.73 854,149 ### 34.8 34.8 0.1
2008-Jun-27 Fri ### ### 0.75 0.785 644,558 ### 12.2 12.2 ###
2008-Jun-26 Thu 0.82 0.85 0.82 0.82 63.9 63.9 0.1
2008-Jun-25 Wed 0.85 0.88 ### 0.82 528,659 ### 18.8 18.8 0.1
2008-Jun-24 Tue 0.82 0.85 0.81 0.85 403,178 ### 87.3 87.3 ###
2008-Jun-23 Mon 0.81 0.83 0.8 0.82 942,675 768,280 78.8 78.8 0.1
2008-Jun-20 Fri 0.83 0.84 0.78 0.82 33.0 33.0 0.1
2008-Jun-19 Thu 0.875 0.88 0.845 0.85 420,270 362,482 ### ### ###
2008-Jun-18 Wed ### ### 0.86 0.885 ### ### ###
2008-Jun-17 Tue ### ### 0.87 ### 598,977 260,554 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 370,753 0 ### ### 0.0
2008-Jun-13 Fri ### 0.975 ### ### 91.3 91.3 0.0
2008-Jun-12 Thu 0.975 0.975 0.87 ### 1,421,276 1,311,127 6.4 6.4 0.0
2008-Jun-11 Wed ### 1.025 0.985 ### 21.8 21.8 0.0
2008-Jun-10 Tue ### ### ### ### 32.4 32.4 0.0
2008-Jun-06 Fri ### 1.055 1.025 1.055 85.0 85.0 0.1
2008-Jun-05 Thu ### ### 1.025 ### 591,425 ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 1.055 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1 1 223,029 ### 22.7 22.7 ###
2008-Jun-02 Mon ### ### ### ### 27.4 27.4 0.0
2008-May-30 Fri ### ### ### ### 5,284,629 0 75.0 75.0 0.0
2008-May-29 Thu ### 1.075 ### 1.055 865,049 ### 68.7 68.7 0.1
2008-May-28 Wed ### ### 1.025 1.045 77.3 77.3 0.1
2008-May-27 Tue ### ### ### ### 236,229 0 ### ### 0.0
2008-May-26 Mon 1.025 ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### 1.025 1,037,977 0 71.7 71.7 ###
2008-May-22 Thu ### ### 0.975 ### 5.8 5.8 0.0
2008-May-21 Wed ### ### 1 ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 9.7 9.7 0.0
2008-May-19 Mon ### ### 1.175 1.175 437,353 256,944 ### ### ###
2008-May-16 Fri 1.2 1.22 1.2 1.21 188,840 ### ### ### ###
2008-May-15 Thu 1.22 1.22 ### 1.22 157,346 95,981 65.0 65.0 0.1
2008-May-14 Wed 1.225 1.23 ### 1.2 20.1 20.1 0.1
2008-May-13 Tue ### 1.23 ### ### 9.9 9.9 0.0
2008-May-12 Mon 1.24 1.24 ### ### 306,348 ### ### ### 0.0
2008-May-09 Fri 1.26 1.26 1.245 1.25 202,984 ### 29.0 29.0 ###
2008-May-08 Thu 1.27 1.29 1.26 1.27 165,546 211,071 62.5 62.5 ###
2008-May-07 Wed 1.275 1.28 ### 1.27 101,971 ### ### ### ###
2008-May-06 Tue 1.24 1.275 ### 1.27 ### ### ###
2008-May-05 Mon 1.255 1.27 1.22 1.24 ### ### 0.1
2008-May-02 Fri 1.29 ### 1.25 1.255 267,388 ### 14.7 14.7 ###
2008-May-01 Thu ### ### 1.28 ### 31.2 31.2 0.0
2008-Apr-30 Wed ### ### 1.275 ### 339,246 ### 15.1 15.1 0.0
2008-Apr-29 Tue ### ### 1.285 ### 309,188 198,653 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 205,154 0 84.6 84.6 0.0
2008-Apr-24 Thu 1.245 1.29 ### 1.28 ### ### ###
2008-Apr-23 Wed ### 1.285 1.23 1.23 14.9 14.9 0.1
2008-Apr-22 Tue 1.27 ### 1.26 ### 724,440 ### ### ### 0.0
2008-Apr-21 Mon ### 1.41 ### ### 766,150 ### 3.2 3.2 0.0
2008-Apr-18 Fri 1.355 ### ### ### 13.6 13.6 0.0
2008-Apr-17 Thu ### 1.54 1.355 1.4 1,096,048 1,586,529 3.3 3.3 ###
2008-Apr-16 Wed 1.52 1.525 1.52 1.52 ### ### 0.1
2008-Apr-15 Tue 1.52 1.545 1.52 1.545 209,374 ### 76.9 76.9 ###
2008-Apr-14 Mon 1.51 1.525 1.51 1.51 74.8 74.8 0.1
2008-Apr-11 Fri 1.51 1.55 1.51 1.54 ### ### ###
2008-Apr-10 Thu 1.5 1.52 1.5 1.51 356,947 538,989 ### ### 0.1
2008-Apr-09 Wed 1.51 1.55 1.49 1.5 37.2 37.2 0.1
2008-Apr-08 Tue ### 1.58 1.49 1.58 91.9 91.9 0.1
2008-Apr-07 Mon 1.5 1.575 1.47 1.48 470,441 716,246 ### ### 0.1
2008-Apr-04 Fri 1.59 1.59 1.45 1.45 449,046 682,549 2.0 2.0 ###
2008-Apr-03 Thu 1.5 ### 1.445 ### 755,643 545,952 ### ### 0.0
2008-Apr-02 Wed 1.45 1.53 1.45 1.525 93.2 93.2 0.1
2008-Apr-01 Tue ### 1.5 1.45 1.5 ### ### 0.1
2008-Mar-31 Mon 1.325 ### ### ### 98.4 98.4 0.0
2008-Mar-28 Fri ### 1.43 ### ### 1,109,550 793,328 11.9 11.9 0.0
2008-Mar-27 Thu ### ### ### 1.355 63.8 63.8 ###
2008-Mar-26 Wed 1.25 ### 1.25 ### 96.3 96.3 0.0
2008-Mar-25 Tue ### ### ### 1.24 ### ### 0.1
2008-Mar-20 Thu 1.425 1.445 1.4 1.42 636,177 ### 38.5 38.5 ###
2008-Mar-19 Wed 1.53 1.59 ### 1.53 163,180 129,728 69.1 69.1 ###
2008-Mar-18 Tue 1.5 1.53 1.5 1.51 33,658 ### ### ### 0.1
2008-Mar-17 Mon ### ### ### 1.52 11.8 11.8 0.1
2008-Mar-14 Fri ### ### ### ### 454,356 0 19.9 19.9 0.0
2008-Mar-13 Thu ### 1.725 ### ### 80.0 80.0 0.0
2008-Mar-12 Wed 1.73 ### ### ### 18.6 18.6 0.0
2008-Mar-11 Tue ### 1.74 ### 1.74 96.3 96.3 0.1
2008-Mar-10 Mon 1.7 1.7 ### ### ### ### 0.0
2008-Mar-07 Fri 1.7 1.725 1.675 ### 2,132,228 3,624,787 77.0 77.0 0.0
2008-Mar-06 Thu 1.76 ### ### 1.71 304,025 0 ### ### 0.1
2008-Mar-05 Wed 1.76 1.81 1.75 1.8 442,054 786,856 86.5 86.5 0.1
2008-Mar-04 Tue 1.8 ### 1.75 1.8 2,510,051 ### ### ### 0.1
2008-Mar-03 Mon 1.8 1.82 ### 1.8 ### ### 0.1
2008-Feb-29 Fri 1.8 ### ### 1.8 379,877 0 ### ### 0.1
2008-Feb-28 Thu 1.78 ### 1.775 ### 210,345 186,681 78.7 78.7 0.0
2008-Feb-27 Wed 1.755 1.78 1.755 1.775 ### ### ###
2008-Feb-26 Tue 1.755 1.77 ### 1.77 74.0 74.0 ###
2008-Feb-25 Mon ### 1.76 ### 1.75 35,079 ### ### ### 0.1
2008-Feb-22 Fri ### ### 1.675 ### 328,458 275,083 76.0 76.0 0.0
2008-Feb-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2008-Feb-20 Wed ### 1.73 ### 1.71 87,151 75,385 91.1 91.1 0.1
2008-Feb-19 Tue 1.76 1.77 1.625 ### 340,445 ### ### ### 0.0
2008-Feb-18 Mon 1.7 1.79 1.7 1.77 176,879 308,653 91.7 91.7 ###
2008-Feb-15 Fri 1.655 1.785 1.655 1.74 294,154 505,944 ### ### 0.1
2008-Feb-14 Thu ### ### ### ### 81.6 81.6 0.0
2008-Feb-13 Wed ### ### ### ### 87.6 87.6 0.0
2008-Feb-12 Tue ### ### ### ### 252,525 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 307,940 0 81.6 81.6 0.0
2008-Feb-08 Fri ### 1.625 ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### 1.59 ### ### ###
2008-Feb-06 Wed 1.54 1.54 1.445 ### 30.2 30.2 0.0
2008-Feb-05 Tue 1.645 ### 1.55 1.56 ### ### ###
2008-Feb-04 Mon ### ### ### ### 218,858 0 ### ### 0.0
2008-Feb-01 Fri 1.59 ### 1.59 ### 230,287 183,078 ### ### 0.0
2008-Jan-31 Thu 1.55 ### 1.53 1.59 362,721 277,481 82.1 82.1 ###
2008-Jan-30 Wed 1.55 1.56 1.545 1.55 ### ### ###
2008-Jan-29 Tue 1.53 1.555 1.52 1.55 81.7 81.7 ###
2008-Jan-25 Fri 1.55 1.56 ### 1.54 16.9 16.9 ###
2008-Jan-24 Thu 1.49 ### ### ### 68.8 68.8 0.0
2008-Jan-23 Wed 1.45 1.56 1.45 1.49 220,627 332,043 69.8 69.8 ###
2008-Jan-22 Tue 1.55 1.57 1.44 1.45 278,549 ### ### ### ###
2008-Jan-21 Mon ### ### 1.55 ### 187,920 ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.545 ### 20.1 20.1 0.0
2008-Jan-17 Thu 1.74 1.75 1.7 1.72 31.4 31.4 0.1
2008-Jan-16 Wed 1.72 ### ### 1.755 87.0 87.0 0.1
2008-Jan-15 Tue 1.775 1.775 1.72 ### 49,375 86,282 ### ### 0.0
2008-Jan-14 Mon 1.75 ### 1.72 1.775 45,726 39,324 ### ### ###
2008-Jan-11 Fri 1.755 1.83 1.7 1.83 ### ### ###
2008-Jan-10 Thu 1.725 1.78 ### 1.725 ### ### ###
2008-Jan-09 Wed 1.75 1.77 1.725 1.75 133,756 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.82 1.82 1.75 1.8 ### ### 0.1
2008-Jan-07 Mon 1.86 1.86 1.81 1.83 56,771 104,174 28.6 28.6 ###
2008-Jan-04 Fri ### 1.86 ### 1.86 76.9 76.9 0.1
2008-Jan-03 Thu ### 1.85 ### 1.84 49,957 ### ### ### ###
2008-Jan-02 Wed 1.83 1.88 1.81 1.88 87,987 ### ### ### 0.1
2007-Dec-31 Mon 1.79 1.825 1.78 1.825 75,580 ### ### ### ###
2007-Dec-28 Fri 1.75 ### 1.7 1.785 97,682 83,029 81.9 81.9 0.1
2007-Dec-27 Thu 1.77 1.77 1.7 1.71 7.9 7.9 0.1
2007-Dec-24 Mon 1.75 1.78 1.73 1.76 98,579 ### ### ### 0.1
2007-Dec-21 Fri 1.73 1.78 1.73 1.73 64.1 64.1 ###
2007-Dec-20 Thu 1.75 1.75 1.71 1.75 243,127 ### ### ### 0.1
2007-Dec-19 Wed 1.74 1.77 1.74 1.75 71.1 71.1 0.1
2007-Dec-18 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Dec-17 Mon 1.76 1.79 1.71 1.73 2,268,681 ### 51.7 51.7 ###
2007-Dec-14 Fri 1.78 1.785 1.72 1.76 41.6 41.6 0.1
2007-Dec-13 Thu 1.785 1.79 1.78 1.78 157,943 281,928 ### ### 0.1
2007-Dec-12 Wed 1.78 1.82 1.78 ### ### ### 0.0
2007-Dec-11 Tue ### 1.82 1.785 1.8 ### ### 0.1
2007-Dec-10 Mon ### 1.83 ### 1.81 ### ### ###
2007-Dec-07 Fri 1.82 1.85 ### ### ### ### 0.0
2007-Dec-06 Thu 1.83 1.845 ### 1.81 ### ### ###
2007-Dec-05 Wed ### 1.83 ### 1.83 78,482 ### 79.2 79.2 ###
2007-Dec-04 Tue 1.83 1.85 ### ### 222,279 ### ### ### 0.0
2007-Dec-03 Mon 1.855 1.87 1.83 1.83 115,858 ### ### ### ###
2007-Nov-30 Fri 1.87 1.875 1.85 1.855 142,781 265,929 ### ### 0.1
2007-Nov-29 Thu 1.885 1.885 1.86 1.885 ### ### 0.1
2007-Nov-28 Wed 1.875 1.89 ### 1.88 ### ### 0.1
2007-Nov-27 Tue 1.89 ### 1.855 1.87 99,620 ### ### ### ###
2007-Nov-26 Mon ### 1.89 1.86 1.86 85,756 ### 33.4 33.4 0.1
2007-Nov-23 Fri 1.88 ### 1.85 1.87 39,527 ### ### ### ###
2007-Nov-22 Thu ### ### 1.87 1.88 36.6 36.6 0.1
2007-Nov-21 Wed 1.885 ### 1.875 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### 1.885 351,040 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.945 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 17.8 17.8 0.0
2007-Nov-14 Wed 1.945 1.985 ### 1.975 415,384 ### 77.8 77.8 ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon 1.955 1.955 ### ### 167,976 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### 1.955 ### ### ###
2007-Nov-08 Thu 1.885 ### 1.885 ### 87.8 87.8 0.0
2007-Nov-07 Wed 2 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### 2 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 89,974 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 153,886 0 ### ### 0.0
2007-Nov-01 Thu ### ### 2 ### ### ### 0.0
2007-Oct-31 Wed ### 2 ### 2 363,081 363,081 62.4 62.4 0.1
2007-Oct-30 Tue ### ### ### 2 214,750 0 71.9 71.9 0.1
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 66.8 66.8 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### 1.955 411,180 0 25.8 25.8 ###
2007-Oct-23 Tue 2 ### ### ### 140,158 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 2 ### ### ### 351,870 0 80.9 80.9 0.0
2007-Oct-18 Thu ### ### ### ### 220,559 0 ### ### 0.0
2007-Oct-17 Wed 2 ### ### ### 74.5 74.5 0.0
2007-Oct-16 Tue 1.975 ### 1.975 ### ### ### 0.0
2007-Oct-15 Mon 1.985 ### ### ### 48,883 0 41.8 41.8 0.0
2007-Oct-12 Fri ### 2 1.955 2 76.4 76.4 0.1
2007-Oct-11 Thu ### ### 1.975 ### 304,641 ### 25.2 25.2 0.0
2007-Oct-10 Wed ### ### ### 2 ### ### 0.1
2007-Oct-09 Tue 2 ### 2 ### 585,055 585,055 83.9 83.9 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 68.0 68.0 0.0
2007-Oct-04 Thu 1.925 ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 30.7 30.7 0.0
2007-Oct-02 Tue ### ### ### ### 82.9 82.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 759,877 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 27.9 27.9 0.0
2007-Sep-26 Wed 1.945 1.955 ### ### 451,545 441,385 ### ### 0.0
2007-Sep-25 Tue 1.975 1.975 ### ### 300,376 296,621 19.8 19.8 0.0
2007-Sep-24 Mon 1.945 ### 1.945 ### 298,642 290,429 77.6 77.6 0.0
2007-Sep-21 Fri ### 1.945 1.885 ### 73.0 73.0 0.0
2007-Sep-20 Thu ### ### ### ### 668,142 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 676,759 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### 2 ### ### 0.1
2007-Sep-17 Mon ### ### ### 1.975 201,925 0 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 295,258 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### 1.955 ### 31.4 31.4 0.0
2007-Sep-10 Mon ### 2 ### ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### 75.4 75.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### 1.88 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### 1.86 ### ### ### 0.0
2007-Sep-03 Mon 1.85 ### ### ### 144,676 0 86.0 86.0 0.0
2007-Aug-31 Fri 1.72 1.855 1.72 1.85 394,179 ### ### ### 0.1
2007-Aug-30 Thu 1.75 1.79 ### 1.7 320,675 ### 15.8 15.8 ###
2007-Aug-29 Wed 1.8 1.8 ### 1.75 326,472 293,824 13.2 13.2 0.1
2007-Aug-28 Tue 1.86 1.86 1.8 1.82 ### ### ###
2007-Aug-27 Mon ### 1.925 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 36.8 36.8 0.0
2007-Aug-23 Thu ### ### 1.88 ### ### ### 0.0
2007-Aug-22 Wed 1.885 ### 1.87 1.87 ### ### ###
2007-Aug-21 Tue ### ### 1.875 ### 94,450 88,546 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 1.885 ### 227,683 ### 26.6 26.6 0.0
2007-Aug-17 Fri 1.85 ### 1.82 ### 293,026 266,653 ### ### 0.0
2007-Aug-16 Thu 1.87 1.89 1.76 1.81 37.9 37.9 ###
2007-Aug-15 Wed ### ### 1.86 1.88 64.0 64.0 0.1
2007-Aug-14 Tue ### ### 1.89 ### 162,046 ### 32.2 32.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 15:46:26 thru 2025-06-19 15:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000