Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:10:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APW) AIMS PROPERTY SECURITIES FUND Daily Prices Page 5...

     Prev Section TOC    Company Info for APW    Limits Next Section


Company Details for (APW) AIMS PROPERTY SECURITIES FUND

Listing Code APW
Listing Name AIMS PROPERTY SECURITIES FUND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APW .. Thursday 15th May 2025

APW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.071 1 0.0
MAX 3.86 7,114,259 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (APW) AIMS PROPERTY SECURITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-14 Fri 1.27 1.27 1.27 1.27 0 ###
2020-Aug-13 Thu 1.27 1.27 1.27 1.27 0 ###
2020-Aug-12 Wed 1.27 1.27 1.27 1.27 0 ###
2020-Aug-11 Tue 1.27 1.27 1.27 1.27 ### ### ###
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri 1.29 1.29 ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed 1.26 1.26 1.26 1.26 0 ###
2020-Aug-04 Tue 1.26 1.26 1.26 1.26 0 ###
2020-Aug-03 Mon 1.26 1.26 1.26 1.26 0 ###
2020-Jul-31 Fri 1.26 1.26 1.26 1.26 0 ###
2020-Jul-30 Thu 1.26 1.26 1.26 1.26 67.8 67.8 ###
2020-Jul-29 Wed 1.29 1.29 1.29 1.29 0 0.1
2020-Jul-28 Tue 1.29 1.29 1.29 1.29 0 0.1
2020-Jul-27 Mon 1.29 1.29 1.29 1.29 61.3 61.3 0.1
2020-Jul-24 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2020-Jul-23 Thu 1.255 1.255 1.255 1.255 0 ###
2020-Jul-22 Wed 1.255 1.255 1.255 1.255 0 ###
2020-Jul-21 Tue 1.255 1.255 1.255 1.255 51.4 51.4 ###
2020-Jul-20 Mon 1.25 1.25 1.25 1.25 0 ###
2020-Jul-17 Fri 1.25 1.25 1.25 1.25 0 ###
2020-Jul-16 Thu 1.25 1.25 1.25 1.25 ### ### ###
2020-Jul-15 Wed 1.25 1.25 1.25 1.25 ### ### ###
2020-Jul-14 Tue 1.245 1.245 1.245 1.245 ### ### 0.1
2020-Jul-13 Mon 1.255 1.255 1.255 1.255 0 ###
2020-Jul-10 Fri 1.255 1.255 1.255 1.255 0 ###
2020-Jul-09 Thu 1.255 1.255 1.255 1.255 0 ###
2020-Jul-08 Wed 1.255 1.255 1.255 1.255 0 ###
2020-Jul-07 Tue 1.255 1.255 1.255 1.255 0 ###
2020-Jul-06 Mon 1.255 1.255 1.255 1.255 0 ###
2020-Jul-03 Fri 1.255 1.255 1.255 1.255 0 ###
2020-Jul-02 Thu 1.27 1.27 1.255 1.255 3,027 3,821 23.7 23.7 ###
2020-Jul-01 Wed 1.27 1.27 1.27 1.27 ### ### ###
2020-Jun-30 Tue 1.25 1.25 1.25 1.25 ### ### ###
2020-Jun-29 Mon 1.25 1.25 1.25 1.25 72.8 72.8 ###
2020-Jun-26 Fri 1.24 ### 1.24 ### 73,828 45,773 79.8 79.8 0.0
2020-Jun-25 Thu 1.24 1.24 1.23 1.23 17,151 21,181 45.4 45.4 0.1
2020-Jun-24 Wed 1.25 1.25 1.25 1.25 67.3 67.3 ###
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 5,124 0 ### ### 0.0
2020-Jun-17 Wed 1.255 1.255 1.25 1.25 36.6 36.6 ###
2020-Jun-16 Tue 1.275 1.275 1.275 1.275 0 ###
2020-Jun-15 Mon 1.275 1.275 1.275 1.275 ### ### ###
2020-Jun-12 Fri 1.29 1.29 1.29 1.29 7 9 60.8 60.8 0.1
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 2,250 0 70.4 70.4 0.0
2020-Jun-03 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2020-Jun-02 Tue 1.255 1.255 1.255 1.255 0 ###
2020-Jun-01 Mon 1.255 1.255 1.255 1.255 ### ### ###
2020-May-29 Fri 1.255 1.255 1.255 1.255 0 ###
2020-May-28 Thu 1.22 1.255 1.22 1.255 ### ### ###
2020-May-27 Wed 1.2 ### 1.2 ### 44,544 26,726 67.5 67.5 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-May-22 Fri 1.145 1.2 1.145 1.2 70,989 ### 91.3 91.3 0.1
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 1,241 0 34.4 34.4 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 90,428 0 81.2 81.2 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 38,045 0 ### ### 0.0
2020-May-07 Thu 1.145 1.145 1.145 1.145 4,725 ### 67.5 67.5 ###
2020-May-06 Wed 1.2 1.2 1.2 1.2 541 649 68.5 68.5 0.1
2020-May-05 Tue 1.2 1.2 1.2 1.2 420 ### 63.5 63.5 0.1
2020-May-04 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2020-May-01 Fri 1.245 1.245 1.245 1.245 422 525 ### ### 0.1
2020-Apr-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-15 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-14 Tue ### 1.2 ### 1.2 77.0 77.0 0.1
2020-Apr-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Apr-03 Fri 1.2 1.2 1.2 1.2 77.5 77.5 0.1
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri 1.075 1.075 1.025 ### 37.9 37.9 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 1.025 1.025 ### ### 39.0 39.0 0.0
2020-Mar-24 Tue ### ### ### 0.985 ### ### ###
2020-Mar-23 Mon ### ### 1 1 49,250 24,625 29.6 29.6 ###
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 1.285 1.345 1.275 1.345 30,020 39,326 ### ### ###
2020-Mar-12 Thu 1.275 1.275 1.27 1.275 ### ### ###
2020-Mar-11 Wed 1.25 1.25 1.25 1.25 85.6 85.6 ###
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon 1.385 1.385 ### ### ### ### 0.0
2020-Mar-06 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2020-Mar-05 Thu ### 1.4 ### 1.4 ### ### ###
2020-Mar-04 Wed ### 1.42 ### 1.42 75.6 75.6 ###
2020-Mar-03 Tue ### ### ### ### 0 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 1.43 1.43 1.43 1.43 72.1 72.1 0.1
2020-Feb-26 Wed 1.43 1.43 1.42 1.43 21,723 30,955 76.3 76.3 0.1
2020-Feb-25 Tue ### ### ### ### 0 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu 1.47 1.47 1.47 1.47 69.0 69.0 ###
2020-Feb-19 Wed 1.47 1.47 1.47 1.47 0 ###
2020-Feb-18 Tue 1.47 1.47 1.47 1.47 74.7 74.7 ###
2020-Feb-17 Mon 1.47 1.47 1.47 1.47 0 ###
2020-Feb-14 Fri 1.475 1.475 1.47 1.47 33.2 33.2 ###
2020-Feb-13 Thu 1.49 1.49 1.49 1.49 0 ###
2020-Feb-12 Wed 1.49 1.49 1.49 1.49 0 ###
2020-Feb-11 Tue 1.49 1.49 1.49 1.49 66.6 66.6 ###
2020-Feb-10 Mon 1.47 1.47 1.47 1.47 0 ###
2020-Feb-07 Fri 1.47 1.47 1.47 1.47 0 ###
2020-Feb-06 Thu 1.47 1.47 1.47 1.47 0 ###
2020-Feb-05 Wed 1.47 1.47 1.47 1.47 0 ###
2020-Feb-04 Tue 1.47 1.47 1.47 1.47 0 ###
2020-Feb-03 Mon 1.47 1.47 1.47 1.47 ### ### ###
2020-Jan-31 Fri 1.47 1.47 1.47 1.47 ### ### ###
2020-Jan-30 Thu 1.47 1.47 1.47 1.47 0 ###
2020-Jan-29 Wed 1.46 1.47 1.46 1.47 ### ### ###
2020-Jan-28 Tue 1.47 1.47 ### 1.47 ### ### ###
2020-Jan-24 Fri 1.475 1.475 1.475 1.475 0 0.1
2020-Jan-23 Thu 1.475 1.475 1.472 1.475 76.1 76.1 0.1
2020-Jan-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2020-Jan-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2020-Jan-20 Mon 1.5 1.5 1.5 1.5 73.0 73.0 0.1
2020-Jan-17 Fri 1.47 1.47 1.47 1.47 0 ###
2020-Jan-16 Thu 1.47 1.47 1.47 1.47 68.0 68.0 ###
2020-Jan-15 Wed 1.47 1.47 1.47 1.47 64.4 64.4 ###
2020-Jan-14 Tue ### ### 1.46 1.46 27.4 27.4 0.1
2020-Jan-13 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Jan-10 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2020-Jan-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2020-Jan-08 Wed 1.46 1.46 1.46 1.46 1,826 ### ### ### 0.1
2020-Jan-07 Tue 1.46 1.46 1.46 1.46 674 984 63.5 63.5 0.1
2020-Jan-06 Mon 1.46 1.46 1.46 1.46 15,759 ### ### ### 0.1
2020-Jan-03 Fri 1.445 1.45 1.445 1.45 ### ### ###
2020-Jan-02 Thu 1.43 1.445 1.43 1.445 14,759 ### 80.1 80.1 ###
2019-Dec-31 Tue ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2019-Dec-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-18 Wed 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-17 Tue 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-16 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2019-Dec-13 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-12 Thu 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-11 Wed 1.46 1.46 1.46 1.46 68.8 68.8 0.1
2019-Dec-10 Tue 1.46 1.46 1.46 1.46 75.1 75.1 0.1
2019-Dec-09 Mon 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-06 Fri 1.46 1.46 1.46 1.46 0 0.1
2019-Dec-05 Thu 1.455 1.475 1.455 1.46 66.1 66.1 0.1
2019-Dec-04 Wed 1.455 1.455 1.455 1.455 ### ### ###
2019-Dec-03 Tue 1.46 1.46 1.455 1.455 ### ### ###
2019-Dec-02 Mon 1.475 1.48 1.475 1.48 75.9 75.9 0.1
2019-Nov-29 Fri 1.46 1.475 1.455 1.475 ### ### 0.1
2019-Nov-28 Thu 1.445 1.46 1.445 1.46 79.0 79.0 0.1
2019-Nov-27 Wed 1.445 1.445 1.445 1.445 ### ### ###
2019-Nov-26 Tue 1.44 1.44 1.44 1.44 68.0 68.0 0.1
2019-Nov-25 Mon 1.47 1.47 1.44 1.44 22.8 22.8 0.1
2019-Nov-22 Fri 1.47 1.475 1.47 1.475 27,749 ### 73.0 73.0 0.1
2019-Nov-21 Thu 1.47 1.47 1.47 1.47 0 ###
2019-Nov-20 Wed ### 1.47 ### 1.47 ### ### ###
2019-Nov-19 Tue 1.445 1.445 1.445 1.445 0 ###
2019-Nov-18 Mon 1.445 1.445 1.445 1.445 577 ### 75.9 75.9 ###
2019-Nov-15 Fri 1.43 ### 1.43 ### ### ### 0.0
2019-Nov-14 Thu 1.445 1.445 1.445 1.445 ### ### ###
2019-Nov-13 Wed ### ### ### ### 820 0 ### ### 0.0
2019-Nov-12 Tue ### 1.47 1.43 1.47 ### ### ###
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 655 0 71.3 71.3 0.0
2019-Nov-07 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Nov-06 Wed 1.43 1.43 1.43 1.43 4,927 7,045 ### ### 0.1
2019-Nov-05 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Nov-04 Mon 1.45 1.45 1.45 1.45 0 ###
2019-Nov-01 Fri 1.45 1.45 1.45 1.45 66.4 66.4 ###
2019-Oct-31 Thu 1.43 1.43 1.43 1.43 0 0.1
2019-Oct-30 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2019-Oct-29 Tue 1.43 1.43 1.43 1.43 0 0.1
2019-Oct-28 Mon 1.43 1.43 1.43 1.43 0 0.1
2019-Oct-25 Fri 1.46 1.46 1.43 1.43 13,522 ### ### ### 0.1
2019-Oct-24 Thu ### 1.46 ### 1.46 42,582 31,084 ### ### 0.1
2019-Oct-23 Wed 1.43 1.43 1.427 1.43 271,577 387,947 ### ### 0.1
2019-Oct-22 Tue 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2019-Oct-21 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2019-Oct-18 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Oct-17 Thu 1.43 1.43 1.427 1.43 380,950 544,187 73.4 73.4 0.1
2019-Oct-16 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri 1.44 1.44 1.43 ### 8,573 ### ### ### 0.0
2019-Oct-10 Thu 1.43 1.43 1.43 1.43 20 28 ### ### 0.1
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue 1.425 1.425 1.425 1.425 0 ###
2019-Oct-07 Mon 1.425 1.425 1.425 1.425 0 ###
2019-Oct-04 Fri 1.43 1.43 1.425 1.425 67,421 96,243 27.3 27.3 ###
2019-Oct-03 Thu 1.445 1.445 1.445 1.445 ### ### ###
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri 1.49 1.5 ### ### ### ### 0.0
2019-Sep-26 Thu 1.47 1.47 1.47 1.47 0 ###
2019-Sep-25 Wed 1.47 1.47 1.47 1.47 2,759 4,055 72.5 72.5 ###
2019-Sep-24 Tue 1.455 1.455 1.455 1.455 0 ###
2019-Sep-23 Mon 1.46 1.46 1.455 1.455 4,851 7,070 ### ### ###
2019-Sep-20 Fri 1.445 1.49 1.445 1.49 89.4 89.4 ###
2019-Sep-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2019-Sep-18 Wed 1.46 1.485 1.46 1.46 13,074 19,251 ### ### 0.1
2019-Sep-17 Tue 1.46 1.46 1.46 1.46 67.0 67.0 0.1
2019-Sep-16 Mon 1.445 1.445 1.445 1.445 0 ###
2019-Sep-13 Fri 1.445 1.445 1.445 1.445 0 ###
2019-Sep-12 Thu 1.445 1.445 1.445 1.445 0 ###
2019-Sep-11 Wed 1.445 1.445 1.445 1.445 0 ###
2019-Sep-10 Tue 1.445 1.445 1.445 1.445 ### ### ###
2019-Sep-09 Mon 1.46 1.47 1.46 1.47 ### ### ###
2019-Sep-06 Fri 1.43 1.43 1.43 1.43 0 0.1
2019-Sep-05 Thu 1.43 1.43 1.43 1.43 62.2 62.2 0.1
2019-Sep-04 Wed 1.42 1.42 1.42 1.42 1,949 ### 63.7 63.7 ###
2019-Sep-03 Tue 1.41 1.41 1.41 1.41 0 ###
2019-Sep-02 Mon 1.4 ### 1.4 1.41 78.8 78.8 ###
2019-Aug-30 Fri 1.4 1.4 1.4 1.4 0 ###
2019-Aug-29 Thu ### 1.4 ### 1.4 76.8 76.8 ###
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 1,844 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 1.4 1.4 1.4 1.4 0 ###
2019-Aug-16 Fri 1.385 1.4 1.385 1.4 ### ### ###
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 35.3 35.3 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 12,889 0 ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 55.0 55.0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 32.5 32.5 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed 1.47 1.47 1.47 1.47 0 ###
2019-Jul-23 Tue 1.47 1.47 1.47 1.47 0 ###
2019-Jul-22 Mon 1.47 1.47 1.47 1.47 0 ###
2019-Jul-19 Fri 1.4 1.47 1.4 1.47 8,170 11,723 ### ### ###
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue 1.4 1.43 ### ### 26,328 18,824 10.4 10.4 0.0
2019-Jul-15 Mon 1.4 1.4 1.4 1.4 9,422 ### ### ### ###
2019-Jul-12 Fri 1.45 1.45 1.4 1.4 11,583 ### ### ### ###
2019-Jul-11 Thu 1.45 1.45 1.45 1.45 62.7 62.7 ###
2019-Jul-10 Wed 1.45 1.45 1.45 1.45 14,589 21,154 ### ### ###
2019-Jul-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2019-Jul-08 Mon 1.5 1.5 1.5 1.5 720 1,080 76.2 76.2 0.1
2019-Jul-05 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon 1.41 1.41 1.41 1.41 0 ###
2019-Jun-28 Fri 1.41 1.41 1.41 1.41 0 ###
2019-Jun-27 Thu 1.41 1.41 1.41 1.41 0 ###
2019-Jun-26 Wed 1.43 1.43 1.4 1.41 24.5 24.5 ###
2019-Jun-25 Tue 1.43 1.43 1.43 1.43 0 0.1
2019-Jun-24 Mon ### ### 1.43 1.43 36.4 36.4 0.1
2019-Jun-21 Fri 1.43 1.43 1.425 1.425 36.0 36.0 ###
2019-Jun-20 Thu 1.425 1.425 1.425 1.425 4,187 ### 67.1 67.1 ###
2019-Jun-19 Wed 1.45 1.45 1.45 1.45 0 ###
2019-Jun-18 Tue 1.45 1.45 1.45 1.45 69.9 69.9 ###
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri 1.45 1.45 1.45 1.45 0 ###
2019-Jun-13 Thu 1.45 1.45 1.45 1.45 0 ###
2019-Jun-12 Wed 1.46 1.46 1.45 1.45 29.9 29.9 ###
2019-Jun-11 Tue ### 1.5 1.46 1.46 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:10:20 thru 2025-05-20 15:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000