(APY) AZONTO PETROLEUM LTD Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 02:39:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APY) AZONTO PETROLEUM LTD Daily Prices Page 6...

TOC Company Info for APY Limits

Company Details for (APY) AZONTO PETROLEUM LTD

Listing Code	APY
Listing Name	AZONTO PETROLEUM LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APY .. Wednesday 19th July 2017

APY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	1.85	207,475,725	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APY Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (APY) AZONTO PETROLEUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			83.6	83.6	0.0
1999-Oct-11 Mon	###	###	###	###			23.5	23.5	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			78.5	78.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	1	1	1	1			###	###	###
1999-Sep-29 Wed	###	1	###	1			###	###	###
1999-Sep-28 Tue	1	1	1	1			70.2	70.2	###
1999-Sep-27 Mon	###	###	1	1			17.2	17.2	###
1999-Sep-24 Fri	###	###	###	###	188,182	0	###	###	0.0
1999-Sep-23 Thu	###	###	###	###			85.7	85.7	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			85.8	85.8	0.0
1999-Sep-16 Thu	###	###	###	###			30.6	30.6	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###			7.0	7.0	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			28.5	28.5	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			18.8	18.8	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			85.3	85.3	0.0
1999-Aug-20 Fri	###	###	###	###			74.7	74.7	0.0
1999-Aug-19 Thu	###	###	###	###			16.0	16.0	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			82.0	82.0	0.0
1999-Aug-12 Thu	###	###	###	###	98,787	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			###	###	0.0
1999-Aug-06 Fri	###	###	###	###	35,344	0	34.1	34.1	0.0
1999-Aug-05 Thu	###	###	###	###	21,756	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			30.8	30.8	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###	63,179	0	###	###	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###	66,575	0	75.6	75.6	0.0
1999-Jul-26 Mon	###	###	###	###	39,546	0	73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			84.0	84.0	0.0
1999-Jul-22 Thu	###	###	###	###			17.3	17.3	0.0
1999-Jul-21 Wed	###	###	###	###	93,479	0	86.3	86.3	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	1	###	1	###			84.0	84.0	0.0
1999-Jul-14 Wed	###	1	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###	196,385	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###	118,340	0	###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	20,780	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	14,050	0	###	###	0.0
1999-Jul-01 Thu	1	1	###	###			###	###	0.0
1999-Jun-30 Wed	###	1	###	1	79,180	###	74.8	74.8	###
1999-Jun-29 Tue	###	1	###	1	227,923	###	###	###	###
1999-Jun-28 Mon	0.985	###	###	1			81.4	81.4	###
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	653,050	0	17.4	17.4	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	1	1	###	###	108,771	54,385	4.7	4.7	0.0
1999-Jun-18 Fri	1	###	###	###	106,428	0	###	###	0.0
1999-Jun-17 Thu	###	###	1	1	51,242	25,621	17.7	17.7	###
1999-Jun-16 Wed	###	###	1	1			12.1	12.1	###
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			22.7	22.7	0.0
1999-Jun-08 Tue	###	###	###	###			25.9	25.9	0.0
1999-Jun-07 Mon	###	###	###	###			27.2	27.2	0.0
1999-Jun-04 Fri	###	###	###	###			87.9	87.9	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	69,170	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	38,175	0	74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			35.5	35.5	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###	297,753	0	74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			20.9	20.9	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###	63,754	0	7.3	7.3	0.0
1999-May-13 Thu	###	###	###	###	57,377	0	###	###	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	###	###	###	###			77.0	77.0	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	###	###	###			30.4	30.4	0.0
1999-May-04 Tue	###	###	###	###			76.9	76.9	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			87.2	87.2	0.0
1999-Apr-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			18.1	18.1	0.0
1999-Apr-27 Tue	1.2	1.2	###	###	196,157	###	19.0	19.0	0.0
1999-Apr-26 Mon	1.21	1.22	1.21	1.21			###	###	###
1999-Apr-23 Fri	1.2	1.22	1.2	1.22			###	###	0.1
1999-Apr-22 Thu	1.2	1.24	1.2	1.23	146,250	178,425	###	###	0.1
1999-Apr-21 Wed	###	1.25	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			72.1	72.1	0.0
1999-Apr-16 Fri	###	###	###	###			77.9	77.9	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			24.2	24.2	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			88.3	88.3	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###	112,421	0	###	###	0.0
1999-Apr-07 Wed	###	###	###	###	285,341	0	###	###	0.0
1999-Apr-06 Tue	###	###	###	###			21.2	21.2	0.0
1999-Apr-01 Thu	###	###	###	###	145,585	0	###	###	0.0
1999-Mar-31 Wed	###	###	###	###	2,986,552	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###	93,121	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			12.1	12.1	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			20.4	20.4	0.0
1999-Mar-18 Thu	###	###	###	###	1,468,987	0	93.9	93.9	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	209,379	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	270,550	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			27.4	27.4	0.0
1999-Mar-08 Mon	1	1	###	1			###	###	###
1999-Mar-05 Fri	1	###	1	1			70.8	70.8	###
1999-Mar-04 Thu	###	###	1	1			26.3	26.3	###
1999-Mar-03 Wed	###	###	1	###	137,750	68,875	###	###	0.0
1999-Mar-02 Tue	###	###	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			###	###	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			74.0	74.0	0.0
1999-Feb-19 Fri	###	###	###	###			14.1	14.1	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###	24,772	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###	27,821	0	93.2	93.2	0.0
1999-Feb-11 Thu	###	###	###	###	15,121	0	###	###	0.0
1999-Feb-10 Wed	###	###	###	###			97.9	97.9	0.0
1999-Feb-09 Tue	1	1	###	1			###	###	###
1999-Feb-08 Mon	###	1	###	1			###	###	###
1999-Feb-05 Fri	1	1	1	1			73.8	73.8	###
1999-Feb-04 Thu	1	1	1	1			###	###	###
1999-Feb-03 Wed	###	1	###	1			85.8	85.8	###
1999-Feb-02 Tue	###	1	###	###			14.0	14.0	0.0
1999-Feb-01 Mon	1	1	###	###			27.4	27.4	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	1	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	1	1	1	1			70.6	70.6	###
1999-Jan-21 Thu	###	1	###	1			80.8	80.8	###
1999-Jan-20 Wed	1	1	###	###			23.2	23.2	0.0
1999-Jan-19 Tue	1	1	###	###			###	###	0.0
1999-Jan-18 Mon	1	1	1	1			###	###	###
1999-Jan-15 Fri	###	1	###	1			###	###	###
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			82.0	82.0	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	1	###	1	18,580	###	###	###	###
1999-Jan-05 Tue	1	1	###	###	15,920	###	###	###	0.0
1999-Jan-04 Mon	1	1	1	1			67.9	67.9	###
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			75.9	75.9	0.0
1998-Dec-29 Tue	1	1	1	1			###	###	###
1998-Dec-24 Thu	###	1	###	1			81.2	81.2	###
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###	54,628	0	7.5	7.5	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	18,772	0	69.4	69.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			21.2	21.2	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###	7,823	0	74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###	228	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	42,228	0	###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			16.0	16.0	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			84.3	84.3	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	1	1	1	1			###	###	###
1998-Nov-18 Wed	1	1	1	1			75.1	75.1	###
1998-Nov-17 Tue	1	1	1	1			75.2	75.2	###
1998-Nov-16 Mon	1	1	1	1			###	###	###
1998-Nov-13 Fri	###	1	###	1	35,185	###	###	###	###
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			27.1	27.1	0.0
1998-Nov-06 Fri	1	1	1	1			66.0	66.0	###
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	1	###	1			92.1	92.1	###
1998-Oct-29 Thu	###	1	###	1	23,750	11,875	###	###	###
1998-Oct-27 Tue	###	###	###	###	50,870	0	10.7	10.7	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###	9,885	0	###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###	1,945	0	###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###	25,185	0	69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			16.0	16.0	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-21 Mon	1	1	1	1			###	###	###
1998-Sep-18 Fri	###	1	###	1			###	###	###
1998-Sep-16 Wed	1	1	1	1			74.8	74.8	###
1998-Sep-15 Tue	1	1	1	1	228,250	228,250	71.0	71.0	###
1998-Sep-11 Fri	1	1	1	1			83.7	83.7	###
1998-Sep-10 Thu	1	1	1	1			###	###	###
1998-Sep-09 Wed	1	1	1	1			###	###	###
1998-Sep-08 Tue	1	1	###	###	10,250	5,125	###	###	0.0
1998-Sep-07 Mon	1	1	###	1			57.1	57.1	###
1998-Sep-04 Fri	1	1	1	1			70.6	70.6	###
1998-Sep-03 Thu	1	1	1	1			75.9	75.9	###
1998-Sep-02 Wed	###	1	###	1			83.5	83.5	###
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			30.2	30.2	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###	11,650	0	###	###	0.0
1998-Aug-24 Mon	###	###	###	###			85.3	85.3	0.0
1998-Aug-21 Fri	###	###	###	###	14,880	0	###	###	0.0
1998-Aug-20 Thu	###	###	###	###			20.4	20.4	0.0
1998-Aug-19 Wed	###	###	###	###			90.6	90.6	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###	15,750	0	18.0	18.0	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			93.8	93.8	0.0
1998-Aug-07 Fri	###	###	###	###			85.7	85.7	0.0
1998-Aug-06 Thu	###	###	###	###	22,950	0	###	###	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	1.2	1.2	###	###			###	###	0.0
1998-Jul-31 Fri	1.21	1.21	1.2	1.2			22.1	22.1	0.1
1998-Jul-30 Thu	1.21	1.21	1.2	1.21			###	###	###
1998-Jul-29 Wed	1.21	1.21	1.2	1.2			###	###	0.1
1998-Jul-28 Tue	1.21	1.21	1.21	1.21			73.5	73.5	###
1998-Jul-27 Mon	1.23	1.23	1.22	1.22			###	###	0.1
1998-Jul-24 Fri	1.23	1.23	1.23	1.23			64.9	64.9	0.1
1998-Jul-23 Thu	1.23	1.23	1.23	1.23	70,784	###	###	###	0.1
1998-Jul-22 Wed	1.26	1.26	1.25	1.25			###	###	###
1998-Jul-21 Tue	1.24	1.26	1.24	1.26			###	###	###
1998-Jul-20 Mon	1.25	1.26	1.25	1.26			83.5	83.5	###
1998-Jul-17 Fri	1.25	1.26	1.25	1.25			###	###	###
1998-Jul-15 Wed	1.26	1.26	1.26	1.26			###	###	###
1998-Jul-14 Tue	1.25	1.25	1.25	1.25			69.0	69.0	###
1998-Jul-13 Mon	1.25	1.25	1.25	1.25			81.8	81.8	###
1998-Jul-10 Fri	1.28	1.28	1.25	1.28			83.6	83.6	###
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	1.21	1.21			2.2	2.2	###
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-30 Tue	###	###	###	###			###	###	0.0
1998-Jun-29 Mon	1.4	1.4	###	###	48,555	33,988	9.9	9.9	0.0
1998-Jun-25 Thu	1.43	1.44	1.43	1.44			78.2	78.2	0.1
1998-Jun-24 Wed	1.44	1.45	1.44	1.44			###	###	0.1
1998-Jun-23 Tue	1.44	1.44	1.44	1.44			76.3	76.3	0.1
1998-Jun-22 Mon	###	###	###	###	3,945	0	76.5	76.5	0.0
1998-Jun-18 Thu	###	###	###	###	18,055	0	###	###	0.0
1998-Jun-16 Tue	1.26	1.26	1.25	1.25	41,040	###	###	###	###
1998-Jun-15 Mon	1.27	1.27	1.27	1.27			###	###	###
1998-Jun-12 Fri	1.2	1.25	###	1.25			###	###	###
1998-Jun-11 Thu	1.25	1.25	1.22	1.22			18.8	18.8	0.1
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	1.4	1.4	###	###			21.4	21.4	0.0
1998-Jun-04 Thu	1.45	1.45	1.45	1.45			###	###	###
1998-Jun-03 Wed	1.47	1.47	1.45	1.45			23.3	23.3	###
1998-Jun-02 Tue	1.46	1.47	1.46	1.47			###	###	###
1998-Jun-01 Mon	1.5	1.5	1.5	1.5	11,250	16,875	83.9	83.9	0.1
1998-May-29 Fri	1.52	1.52	1.52	1.52			69.2	69.2	0.1
1998-May-28 Thu	1.54	1.54	1.52	1.52			15.2	15.2	0.1
1998-May-27 Wed	1.55	1.56	1.52	1.52			23.7	23.7	0.1
1998-May-26 Tue	1.56	1.56	1.55	1.55			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			13.6	13.6	0.0
1998-May-19 Tue	###	###	###	###	25,687	0	73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	1.7	###	###	36,540	31,059	75.8	75.8	0.0
1998-May-13 Wed	###	1.7	###	###			###	###	0.0
1998-May-12 Tue	1.59	###	1.59	###			74.4	74.4	0.0
1998-May-11 Mon	1.55	1.55	1.55	1.55	44,750	###	72.0	72.0	###
1998-May-08 Fri	1.55	1.55	1.55	1.55			###	###	###
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	1.7	1.7	1.7	1.7	11,750	19,975	###	###	###
1998-Apr-29 Wed	###	###	###	###	31,750	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	1.7	1.75	###	1.75	35,588	###	90.7	90.7	0.1
1998-Apr-23 Thu	###	1.7	###	1.7			88.2	88.2	###
1998-Apr-22 Wed	###	###	###	###			###	###	0.0
1998-Apr-21 Tue	1.7	1.7	1.7	1.7			76.7	76.7	###
1998-Apr-20 Mon	1.72	1.73	1.71	1.71			###	###	0.1
1998-Apr-17 Fri	1.72	1.72	1.72	1.72			76.1	76.1	0.1
1998-Apr-16 Thu	1.77	1.77	1.73	1.73			10.2	10.2	###
1998-Apr-15 Wed	1.75	1.77	1.75	1.77			81.9	81.9	###
1998-Apr-14 Tue	1.73	1.75	1.73	1.75			###	###	0.1
1998-Apr-09 Thu	1.7	1.72	1.7	1.72			85.0	85.0	0.1
1998-Apr-08 Wed	1.73	1.73	1.7	1.72			###	###	0.1
1998-Apr-07 Tue	1.75	1.75	1.73	1.73			22.5	22.5	###
1998-Apr-06 Mon	1.76	1.76	1.75	1.75			###	###	0.1
1998-Apr-03 Fri	1.79	1.8	1.79	1.8			78.7	78.7	0.1
1998-Mar-31 Tue	1.75	1.8	1.75	1.8			89.9	89.9	0.1
1998-Mar-30 Mon	1.78	1.8	1.78	1.8	86,088	###	84.0	84.0	0.1
1998-Mar-27 Fri	1.78	1.78	1.75	1.78			###	###	0.1
1998-Mar-26 Thu	1.79	1.8	1.79	1.8			77.7	77.7	0.1
1998-Mar-25 Wed	1.8	1.8	1.75	1.8			76.2	76.2	0.1
1998-Mar-24 Tue	1.79	1.8	1.75	1.8			###	###	0.1
1998-Mar-23 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1998-Mar-20 Fri	1.8	1.8	1.8	1.8			74.7	74.7	0.1
1998-Mar-19 Thu	1.78	1.8	1.78	1.8			###	###	0.1
1998-Mar-18 Wed	1.8	1.8	1.8	1.8			73.8	73.8	0.1
1998-Mar-17 Tue	1.8	1.8	1.76	1.77	21,250	37,825	###	###	###
1998-Mar-16 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1998-Mar-13 Fri	1.76	1.8	1.75	1.8			86.6	86.6	0.1
1998-Mar-11 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-10 Tue	1.72	1.72	1.72	1.72			73.3	73.3	0.1
1998-Mar-09 Mon	1.75	1.75	1.72	1.72			###	###	0.1
1998-Mar-06 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-05 Thu	1.74	1.74	1.74	1.74			82.1	82.1	0.1
1998-Mar-04 Wed	1.72	1.74	1.72	1.74	13,086	###	###	###	0.1
1998-Mar-03 Tue	1.76	1.8	1.75	1.75			###	###	0.1
1998-Feb-27 Fri	1.83	1.85	1.8	1.85	30,352	###	###	###	0.1
1998-Feb-26 Thu	1.81	1.84	1.81	1.84			84.2	84.2	###
1998-Feb-25 Wed	1.74	1.82	1.74	1.81			###	###	###
1998-Feb-24 Tue	1.72	1.72	1.72	1.72			###	###	0.1
1998-Feb-23 Mon	1.7	1.72	1.7	1.72			83.6	83.6	0.1
1998-Feb-20 Fri	1.7	1.71	###	1.71			###	###	0.1
1998-Feb-19 Thu	###	1.7	###	1.7			###	###	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			8.4	8.4	0.0
1998-Feb-12 Thu	1.7	1.7	###	###			26.0	26.0	0.0
1998-Feb-11 Wed	1.71	1.71	1.7	1.7			###	###	###
1998-Feb-10 Tue	1.7	1.7	1.7	1.7			78.9	78.9	###
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	1.7	1.7	###	###			17.8	17.8	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	1.75	###	1.75			92.6	92.6	0.1
1998-Jan-29 Thu	###	1.7	###	1.7	29,174	###	88.5	88.5	###
1998-Jan-28 Wed	###	###	###	###	15,750	0	79.8	79.8	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	39,750	0	11.6	11.6	0.0
1998-Jan-22 Thu	###	###	###	###	34,250	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###	35,750	0	###	###	0.0
1998-Jan-20 Tue	1.72	1.72	###	###	22,950	###	4.5	4.5	0.0
1998-Jan-19 Mon	1.7	1.73	1.7	1.73			82.5	82.5	###
1998-Jan-16 Fri	1.7	1.72	1.7	1.72			74.7	74.7	0.1
1998-Jan-15 Thu	1.72	1.72	1.72	1.72			###	###	0.1
1998-Jan-14 Wed	###	1.74	###	1.74			###	###	0.1
1998-Jan-13 Tue	###	###	###	###	9,250	0	###	###	0.0
1998-Jan-12 Mon	###	###	###	###	11,750	0	81.0	81.0	0.0
1998-Jan-09 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Jan-08 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Jan-07 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Jan-06 Tue	1.7	1.7	###	1.7	21,250	###	###	###	###
1998-Jan-05 Mon	###	1.7	###	1.7			72.3	72.3	###
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-30 Tue	###	1.7	###	1.7			###	###	###
1997-Dec-29 Mon	###	###	###	###			74.3	74.3	0.0
1997-Dec-24 Wed	###	###	###	###			85.3	85.3	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	1,559	0	###	###	0.0
1997-Dec-19 Fri	###	###	1.57	###	119,441	###	###	###	0.0
1997-Dec-18 Thu	1.59	###	1.59	###			76.0	76.0	0.0
1997-Dec-17 Wed	1.57	1.57	1.57	1.57			68.6	68.6	0.1
1997-Dec-16 Tue	1.55	1.57	1.55	1.57	54,259	84,644	82.9	82.9	0.1
1997-Dec-15 Mon	1.5	1.52	1.5	1.52			###	###	0.1
1997-Dec-12 Fri	1.55	1.55	1.5	1.54	31,279	###	###	###	###
1997-Dec-11 Thu	1.52	1.58	1.52	1.58	52,721	###	94.4	94.4	0.1
1997-Dec-10 Wed	1.5	1.5	1.45	1.45			12.9	12.9	###
1997-Dec-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-08 Mon	1.45	1.5	1.42	1.5	14,150	20,659	91.8	91.8	0.1
1997-Dec-05 Fri	1.46	1.46	1.45	1.45			20.6	20.6	###
1997-Dec-04 Thu	1.5	1.5	1.46	1.46			7.3	7.3	0.1
1997-Dec-03 Wed	1.53	1.53	1.5	1.5			9.3	9.3	0.1
1997-Dec-02 Tue	1.59	1.59	1.5	1.5	18,271	28,228	5.6	5.6	0.1
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	1.5	###	1.5	###	36,575	###	###	###	0.0
1997-Nov-27 Thu	1.5	1.5	1.5	1.5	5,380	8,070	75.8	75.8	0.1
1997-Nov-26 Wed	1.56	1.56	1.5	1.5			###	###	0.1
1997-Nov-25 Tue	1.42	1.5	1.42	1.5	19,550	28,543	97.4	97.4	0.1
1997-Nov-24 Mon	1.5	1.5	1.5	1.5			76.1	76.1	0.1
1997-Nov-21 Fri	1.45	1.5	1.45	1.5	5,950	8,776	89.6	89.6	0.1
1997-Nov-20 Thu	1.45	1.45	1.45	1.45	8,350	###	###	###	###
1997-Nov-18 Tue	1.47	1.5	1.47	1.5			90.5	90.5	0.1
1997-Nov-17 Mon	1.51	1.51	1.51	1.51	16,750	###	77.3	77.3	0.1
1997-Nov-14 Fri	1.54	1.54	1.5	1.5	20,250	30,780	13.2	13.2	0.1
1997-Nov-13 Thu	1.5	1.5	1.5	1.5			71.7	71.7	0.1